PLN to XAU exchange rate in September 2026
PLN/XAU: daily rates for September 2026 with the change from the previous day.
- Open
- 0.0000605
- Close
- 0.000062
- Min
- 0.0000601
- Max
- 0.0000629
- Change
- +2.76%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.000062 | −0.0000009 · −1.41% |
| Sep 29, 2026 | 0.0000629 | +0.0000009 · +1.43% |
| Sep 28, 2026 | 0.000062 | +0.0000012 · +1.94% |
| Sep 27, 2026 | 0.0000608 | +0.0000001 · +0.10% |
| Sep 26, 2026 | 0.0000608 | 0.0000000 · 0.00% |
| Sep 25, 2026 | 0.0000608 | +0.0000001 · +0.21% |
| Sep 24, 2026 | 0.0000606 | +0.0000002 · +0.33% |
| Sep 23, 2026 | 0.0000604 | −0.0000004 · −0.69% |
| Sep 22, 2026 | 0.0000609 | +0.0000006 · +0.98% |
| Sep 21, 2026 | 0.0000603 | +0.0000002 · +0.30% |
| Sep 20, 2026 | 0.0000601 | 0.0000000 · 0.00% |
| Sep 19, 2026 | 0.0000601 | −0.0000005 · −0.85% |
| Sep 18, 2026 | 0.0000606 | −0.0000006 · −0.91% |
| Sep 17, 2026 | 0.0000612 | −0.0000003 · −0.46% |
| Sep 16, 2026 | 0.0000615 | −0.0000003 · −0.43% |
| Sep 15, 2026 | 0.0000617 | −0.0000001 · −0.09% |
| Sep 14, 2026 | 0.0000618 | +0.0000001 · +0.11% |
| Sep 13, 2026 | 0.0000617 | 0.0000000 · 0.00% |
| Sep 12, 2026 | 0.0000617 | −0.0000006 · −0.99% |
| Sep 11, 2026 | 0.0000623 | +0.0000012 · +1.92% |
| Sep 10, 2026 | 0.0000611 | −0.0000005 · −0.85% |
| Sep 9, 2026 | 0.0000617 | +0.0000009 · +1.46% |
| Sep 8, 2026 | 0.0000608 | −0.0000003 · −0.57% |
| Sep 7, 2026 | 0.0000611 | +0.0000003 · +0.48% |
| Sep 6, 2026 | 0.0000608 | 0.0000000 · 0.00% |
| Sep 5, 2026 | 0.0000608 | +0.0000006 · +0.99% |
| Sep 4, 2026 | 0.0000602 | −0.0000002 · −0.39% |
| Sep 3, 2026 | 0.0000605 | −0.0000016 · −2.60% |
| Sep 2, 2026 | 0.0000621 | +0.0000015 · +2.55% |
| Sep 1, 2026 | 0.0000605 | +0.0000002 · +0.26% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.