PLN to XAU exchange rate in October 2025
PLN/XAU: daily rates for October 2025 with the change from the previous day.
- Open
- 0.0000711
- Close
- 0.0000679
- Min
- 0.0000632
- Max
- 0.0000714
- Change
- −4.86%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.0000679 | −0.0000014 · −2.09% |
| Oct 30, 2025 | 0.0000694 | +0.0000001 · +0.15% |
| Oct 29, 2025 | 0.0000692 | +0.0000006 · +0.89% |
| Oct 28, 2025 | 0.0000686 | +0.0000014 · +2.11% |
| Oct 27, 2025 | 0.0000672 | +0.0000006 · +0.91% |
| Oct 26, 2025 | 0.0000666 | −0.0000001 · −0.12% |
| Oct 25, 2025 | 0.0000667 | +0.0000001 · +0.18% |
| Oct 24, 2025 | 0.0000666 | −0.0000006 · −0.86% |
| Oct 23, 2025 | 0.0000671 | +0.0000002 · +0.35% |
| Oct 22, 2025 | 0.0000669 | +0.0000037 · +5.80% |
| Oct 21, 2025 | 0.0000632 | −0.0000012 · −1.92% |
| Oct 20, 2025 | 0.0000645 | −0.0000002 · −0.25% |
| Oct 19, 2025 | 0.0000646 | 0.0000000 · 0.00% |
| Oct 18, 2025 | 0.0000646 | +0.0000011 · +1.73% |
| Oct 17, 2025 | 0.0000635 | −0.0000014 · −2.09% |
| Oct 16, 2025 | 0.0000649 | −0.0000004 · −0.55% |
| Oct 15, 2025 | 0.0000652 | −0.0000004 · −0.65% |
| Oct 14, 2025 | 0.0000657 | −0.0000016 · −2.44% |
| Oct 13, 2025 | 0.0000673 | −0.0000005 · −0.74% |
| Oct 12, 2025 | 0.0000678 | 0.0000000 · 0.00% |
| Oct 11, 2025 | 0.0000678 | −0.0000004 · −0.64% |
| Oct 10, 2025 | 0.0000683 | +0.0000003 · +0.39% |
| Oct 9, 2025 | 0.000068 | −0.0000004 · −0.59% |
| Oct 8, 2025 | 0.0000684 | −0.0000011 · −1.54% |
| Oct 7, 2025 | 0.0000695 | −0.0000010 · −1.36% |
| Oct 6, 2025 | 0.0000704 | −0.0000006 · −0.86% |
| Oct 5, 2025 | 0.000071 | 0.0000000 · 0.00% |
| Oct 4, 2025 | 0.000071 | −0.0000003 · −0.44% |
| Oct 3, 2025 | 0.0000714 | +0.0000001 · +0.14% |
| Oct 2, 2025 | 0.0000713 | +0.0000001 · +0.20% |
| Oct 1, 2025 | 0.0000711 | −0.0000002 · −0.35% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.