PLN to VND exchange rate in December 2025
PLN/VND: daily rates for December 2025 with the change from the previous day.
- Open
- 7,215.78
- Close
- 7,310.21
- Min
- 7,215.78
- Max
- 7,368.04
- Change
- +1.26%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 7,310.21 | −10.54 · −0.14% |
| Dec 30, 2025 | 7,320.75 | −28.60 · −0.39% |
| Dec 29, 2025 | 7,349.35 | −15.30 · −0.21% |
| Dec 28, 2025 | 7,364.65 | −3.39 · −0.05% |
| Dec 27, 2025 | 7,368.04 | +19.05 · +0.26% |
| Dec 26, 2025 | 7,348.99 | −2.19 · −0.03% |
| Dec 25, 2025 | 7,351.18 | −9.82 · −0.13% |
| Dec 24, 2025 | 7,361.01 | +5.34 · +0.07% |
| Dec 23, 2025 | 7,355.67 | +23.94 · +0.33% |
| Dec 22, 2025 | 7,331.73 | −1.31 · −0.02% |
| Dec 21, 2025 | 7,333.04 | +1.29 · +0.02% |
| Dec 20, 2025 | 7,331.75 | −15.27 · −0.21% |
| Dec 19, 2025 | 7,347.02 | +11.38 · +0.16% |
| Dec 18, 2025 | 7,335.64 | −6.07 · −0.08% |
| Dec 17, 2025 | 7,341.71 | +9.08 · +0.12% |
| Dec 16, 2025 | 7,332.63 | +19.48 · +0.27% |
| Dec 15, 2025 | 7,313.15 | −1.46 · −0.02% |
| Dec 14, 2025 | 7,314.61 | +4.02 · +0.06% |
| Dec 13, 2025 | 7,310.58 | +0.78 · +0.01% |
| Dec 12, 2025 | 7,309.80 | +33.34 · +0.46% |
| Dec 11, 2025 | 7,276.45 | +46.88 · +0.65% |
| Dec 9, 2025 | 7,229.57 | −30.93 · −0.43% |
| Dec 8, 2025 | 7,260.50 | +0.59 · +0.01% |
| Dec 7, 2025 | 7,259.91 | +2.04 · +0.03% |
| Dec 6, 2025 | 7,257.87 | −5.80 · −0.08% |
| Dec 5, 2025 | 7,263.67 | −14.73 · −0.20% |
| Dec 4, 2025 | 7,278.40 | +24.43 · +0.34% |
| Dec 3, 2025 | 7,253.98 | +19.61 · +0.27% |
| Dec 2, 2025 | 7,234.37 | +18.59 · +0.26% |
| Dec 1, 2025 | 7,215.78 | −3.77 · −0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.