PLN to VND exchange rate in November 2025
PLN/VND: daily rates for November 2025 with the change from the previous day.
- Open
- 7,133.96
- Close
- 7,219.54
- Min
- 7,097.36
- Max
- 7,244.35
- Change
- +0.53%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 7,219.54 | +25.66 · +0.36% |
| Nov 29, 2025 | 7,193.88 | −28.79 · −0.40% |
| Nov 28, 2025 | 7,222.67 | −16.74 · −0.23% |
| Nov 27, 2025 | 7,239.41 | +10.31 · +0.14% |
| Nov 26, 2025 | 7,229.10 | +53.57 · +0.75% |
| Nov 25, 2025 | 7,175.53 | +23.75 · +0.33% |
| Nov 24, 2025 | 7,151.78 | −22.23 · −0.31% |
| Nov 23, 2025 | 7,174.00 | +43.80 · +0.61% |
| Nov 22, 2025 | 7,130.21 | −47.08 · −0.66% |
| Nov 21, 2025 | 7,177.29 | −8.14 · −0.11% |
| Nov 20, 2025 | 7,185.43 | −11.30 · −0.16% |
| Nov 19, 2025 | 7,196.72 | −12.63 · −0.18% |
| Nov 18, 2025 | 7,209.36 | −25.21 · −0.35% |
| Nov 17, 2025 | 7,234.57 | −6.92 · −0.10% |
| Nov 16, 2025 | 7,241.49 | +8.97 · +0.12% |
| Nov 15, 2025 | 7,232.52 | −11.83 · −0.16% |
| Nov 14, 2025 | 7,244.35 | +33.19 · +0.46% |
| Nov 13, 2025 | 7,211.16 | +0.40 · +0.01% |
| Nov 12, 2025 | 7,210.76 | +48.83 · +0.68% |
| Nov 11, 2025 | 7,161.93 | −9.13 · −0.13% |
| Nov 10, 2025 | 7,171.06 | −10.29 · −0.14% |
| Nov 9, 2025 | 7,181.35 | +33.32 · +0.47% |
| Nov 8, 2025 | 7,148.03 | +3.42 · +0.05% |
| Nov 7, 2025 | 7,144.60 | +27.80 · +0.39% |
| Nov 6, 2025 | 7,116.80 | +19.44 · +0.27% |
| Nov 5, 2025 | 7,097.36 | −18.09 · −0.25% |
| Nov 4, 2025 | 7,115.45 | −8.44 · −0.12% |
| Nov 3, 2025 | 7,123.89 | −10.70 · −0.15% |
| Nov 2, 2025 | 7,134.60 | +0.63 · +0.01% |
| Nov 1, 2025 | 7,133.96 | −47.67 · −0.66% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.