PLN to VND exchange rate in January 2026
PLN/VND: daily rates for January 2026 with the change from the previous day.
- Open
- 7,359.43
- Close
- 7,315.79
- Min
- 7,217.00
- Max
- 7,454.77
- Change
- +0.08%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 7,315.79 | −22.81 · −0.31% |
| Jan 30, 2026 | 7,338.60 | −80.34 · −1.08% |
| Jan 29, 2026 | 7,418.94 | −35.83 · −0.48% |
| Jan 28, 2026 | 7,454.77 | +65.25 · +0.88% |
| Jan 27, 2026 | 7,389.51 | +0.88 · +0.01% |
| Jan 26, 2026 | 7,388.63 | −4.12 · −0.06% |
| Jan 25, 2026 | 7,392.76 | +1.99 · +0.03% |
| Jan 24, 2026 | 7,390.76 | +46.13 · +0.63% |
| Jan 23, 2026 | 7,344.63 | +49.44 · +0.68% |
| Jan 22, 2026 | 7,295.18 | +0.94 · +0.01% |
| Jan 21, 2026 | 7,294.25 | +55.76 · +0.77% |
| Jan 20, 2026 | 7,238.49 | −6.01 · −0.08% |
| Jan 19, 2026 | 7,244.50 | +16.94 · +0.23% |
| Jan 18, 2026 | 7,227.56 | +10.56 · +0.15% |
| Jan 17, 2026 | 7,217.00 | −17.38 · −0.24% |
| Jan 16, 2026 | 7,234.38 | −40.22 · −0.55% |
| Jan 15, 2026 | 7,274.60 | +8.84 · +0.12% |
| Jan 14, 2026 | 7,265.75 | −7.50 · −0.10% |
| Jan 13, 2026 | 7,273.26 | +5.02 · +0.07% |
| Jan 12, 2026 | 7,268.24 | +0.57 · +0.01% |
| Jan 11, 2026 | 7,267.66 | −0.47 · −0.01% |
| Jan 10, 2026 | 7,268.13 | −12.94 · −0.18% |
| Jan 9, 2026 | 7,281.07 | −9.31 · −0.13% |
| Jan 8, 2026 | 7,290.38 | −23.36 · −0.32% |
| Jan 7, 2026 | 7,313.74 | +0.94 · +0.01% |
| Jan 6, 2026 | 7,312.80 | +16.99 · +0.23% |
| Jan 5, 2026 | 7,295.81 | −33.92 · −0.46% |
| Jan 4, 2026 | 7,329.74 | +5.52 · +0.08% |
| Jan 3, 2026 | 7,324.22 | −18.74 · −0.26% |
| Jan 2, 2026 | 7,342.96 | −16.47 · −0.22% |
| Jan 1, 2026 | 7,359.43 | +49.23 · +0.67% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.