PLN to UZS exchange rate in September 2026
PLN/UZS: daily rates for September 2026 with the change from the previous day.
- Open
- 3,166.56
- Close
- 3,069.03
- Min
- 3,060.68
- Max
- 3,184.40
- Change
- −2.80%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 3,069.03 | +5.56 · +0.18% |
| Sep 29, 2026 | 3,063.47 | +2.79 · +0.09% |
| Sep 28, 2026 | 3,060.68 | −23.45 · −0.76% |
| Sep 27, 2026 | 3,084.13 | +4.26 · +0.14% |
| Sep 26, 2026 | 3,079.86 | +13.58 · +0.44% |
| Sep 25, 2026 | 3,066.29 | −5.29 · −0.17% |
| Sep 24, 2026 | 3,071.58 | −25.43 · −0.82% |
| Sep 23, 2026 | 3,097.01 | −17.53 · −0.56% |
| Sep 22, 2026 | 3,114.54 | +0.68 · +0.02% |
| Sep 21, 2026 | 3,113.86 | −2.68 · −0.09% |
| Sep 20, 2026 | 3,116.54 | −1.67 · −0.05% |
| Sep 19, 2026 | 3,118.21 | −2.12 · −0.07% |
| Sep 18, 2026 | 3,120.32 | +24.16 · +0.78% |
| Sep 17, 2026 | 3,096.16 | −33.28 · −1.06% |
| Sep 16, 2026 | 3,129.44 | +12.38 · +0.40% |
| Sep 15, 2026 | 3,117.06 | −23.08 · −0.74% |
| Sep 14, 2026 | 3,140.15 | −17.15 · −0.54% |
| Sep 13, 2026 | 3,157.29 | −4.94 · −0.16% |
| Sep 12, 2026 | 3,162.23 | +1.98 · +0.06% |
| Sep 11, 2026 | 3,160.25 | −23.64 · −0.74% |
| Sep 10, 2026 | 3,183.89 | −0.51 · −0.02% |
| Sep 9, 2026 | 3,184.40 | +9.30 · +0.29% |
| Sep 8, 2026 | 3,175.10 | +5.32 · +0.17% |
| Sep 7, 2026 | 3,169.77 | −5.86 · −0.18% |
| Sep 6, 2026 | 3,175.63 | −0.95 · −0.03% |
| Sep 5, 2026 | 3,176.58 | +7.13 · +0.23% |
| Sep 4, 2026 | 3,169.44 | +10.96 · +0.35% |
| Sep 3, 2026 | 3,158.48 | +4.38 · +0.14% |
| Sep 2, 2026 | 3,154.10 | −12.46 · −0.39% |
| Sep 1, 2026 | 3,166.56 | +9.06 · +0.29% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.