PLN to UZS exchange rate in August 2026
PLN/UZS: daily rates for August 2026 with the change from the previous day.
- Open
- 3,196.22
- Close
- 3,157.50
- Min
- 3,154.28
- Max
- 3,219.77
- Change
- −1.54%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 3,157.50 | +2.61 · +0.08% |
| Aug 30, 2026 | 3,154.89 | +0.61 · +0.02% |
| Aug 29, 2026 | 3,154.28 | −17.82 · −0.56% |
| Aug 28, 2026 | 3,172.10 | −13.52 · −0.42% |
| Aug 27, 2026 | 3,185.62 | −7.34 · −0.23% |
| Aug 26, 2026 | 3,192.96 | −4.81 · −0.15% |
| Aug 25, 2026 | 3,197.77 | −8.33 · −0.26% |
| Aug 24, 2026 | 3,206.10 | −3.65 · −0.11% |
| Aug 23, 2026 | 3,209.74 | −10.02 · −0.31% |
| Aug 22, 2026 | 3,219.77 | +12.64 · +0.39% |
| Aug 21, 2026 | 3,207.13 | +30.33 · +0.95% |
| Aug 20, 2026 | 3,176.80 | +21.83 · +0.69% |
| Aug 19, 2026 | 3,154.97 | −33.05 · −1.04% |
| Aug 18, 2026 | 3,188.03 | −12.77 · −0.40% |
| Aug 17, 2026 | 3,200.80 | +6.10 · +0.19% |
| Aug 16, 2026 | 3,194.70 | −1.99 · −0.06% |
| Aug 15, 2026 | 3,196.69 | −0.54 · −0.02% |
| Aug 14, 2026 | 3,197.23 | +1.05 · +0.03% |
| Aug 13, 2026 | 3,196.18 | −1.78 · −0.06% |
| Aug 12, 2026 | 3,197.96 | −2.07 · −0.06% |
| Aug 11, 2026 | 3,200.02 | −3.13 · −0.10% |
| Aug 10, 2026 | 3,203.15 | −10.50 · −0.33% |
| Aug 9, 2026 | 3,213.65 | +4.90 · +0.15% |
| Aug 8, 2026 | 3,208.75 | +14.90 · +0.47% |
| Aug 7, 2026 | 3,193.85 | +4.27 · +0.13% |
| Aug 6, 2026 | 3,189.58 | −10.36 · −0.32% |
| Aug 5, 2026 | 3,199.94 | −0.75 · −0.02% |
| Aug 4, 2026 | 3,200.69 | +9.77 · +0.31% |
| Aug 3, 2026 | 3,190.92 | −9.07 · −0.28% |
| Aug 2, 2026 | 3,199.99 | +3.77 · +0.12% |
| Aug 1, 2026 | 3,196.22 | −10.72 · −0.33% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.