PLN to UZS exchange rate in October 2026
PLN/UZS: daily rates for October 2026 with the change from the previous day.
- Open
- 3,055.52
- Close
- 3,018.09
- Min
- 3,001.71
- Max
- 3,105.76
- Change
- −1.66%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 26, 2026 | 3,018.09 | +0.82 · +0.03% |
| Oct 25, 2026 | 3,017.27 | −16.02 · −0.53% |
| Oct 24, 2026 | 3,033.29 | −16.82 · −0.55% |
| Oct 23, 2026 | 3,050.12 | −33.63 · −1.09% |
| Oct 22, 2026 | 3,083.74 | −4.45 · −0.14% |
| Oct 21, 2026 | 3,088.19 | −0.13 · 0.00% |
| Oct 20, 2026 | 3,088.33 | −16.12 · −0.52% |
| Oct 19, 2026 | 3,104.45 | +3.74 · +0.12% |
| Oct 18, 2026 | 3,100.70 | −5.06 · −0.16% |
| Oct 17, 2026 | 3,105.76 | +23.83 · +0.77% |
| Oct 16, 2026 | 3,081.93 | +18.53 · +0.60% |
| Oct 15, 2026 | 3,063.40 | +8.35 · +0.27% |
| Oct 14, 2026 | 3,055.05 | +23.83 · +0.79% |
| Oct 13, 2026 | 3,031.22 | −3.53 · −0.12% |
| Oct 12, 2026 | 3,034.74 | −2.71 · −0.09% |
| Oct 11, 2026 | 3,037.45 | +0.76 · +0.03% |
| Oct 10, 2026 | 3,036.69 | −5.90 · −0.19% |
| Oct 9, 2026 | 3,042.59 | +25.35 · +0.84% |
| Oct 8, 2026 | 3,017.24 | −5.27 · −0.17% |
| Oct 7, 2026 | 3,022.52 | +11.04 · +0.37% |
| Oct 6, 2026 | 3,011.48 | +9.77 · +0.33% |
| Oct 5, 2026 | 3,001.71 | −20.67 · −0.68% |
| Oct 4, 2026 | 3,022.37 | −12.73 · −0.42% |
| Oct 3, 2026 | 3,035.10 | −7.23 · −0.24% |
| Oct 2, 2026 | 3,042.34 | −13.18 · −0.43% |
| Oct 1, 2026 | 3,055.52 | −13.51 · −0.44% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.