PLN to UZS exchange rate in July 2026
PLN/UZS: daily rates for July 2026 with the change from the previous day.
- Open
- 3,191.67
- Close
- 3,206.94
- Min
- 3,152.85
- Max
- 3,207.75
- Change
- +0.08%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 3,206.94 | +26.88 · +0.85% |
| Jul 30, 2026 | 3,180.06 | +8.59 · +0.27% |
| Jul 29, 2026 | 3,171.46 | +7.30 · +0.23% |
| Jul 28, 2026 | 3,164.16 | −21.06 · −0.66% |
| Jul 27, 2026 | 3,185.22 | +18.87 · +0.60% |
| Jul 26, 2026 | 3,166.36 | +2.36 · +0.07% |
| Jul 25, 2026 | 3,163.99 | −2.40 · −0.08% |
| Jul 24, 2026 | 3,166.40 | −12.13 · −0.38% |
| Jul 23, 2026 | 3,178.53 | +19.07 · +0.60% |
| Jul 22, 2026 | 3,159.46 | +6.61 · +0.21% |
| Jul 21, 2026 | 3,152.85 | −17.92 · −0.57% |
| Jul 20, 2026 | 3,170.77 | −0.66 · −0.02% |
| Jul 19, 2026 | 3,171.43 | +1.70 · +0.05% |
| Jul 18, 2026 | 3,169.73 | −21.46 · −0.67% |
| Jul 17, 2026 | 3,191.19 | +2.34 · +0.07% |
| Jul 16, 2026 | 3,188.85 | −2.91 · −0.09% |
| Jul 15, 2026 | 3,191.76 | +3.83 · +0.12% |
| Jul 14, 2026 | 3,187.93 | +9.08 · +0.29% |
| Jul 13, 2026 | 3,178.84 | −5.89 · −0.18% |
| Jul 12, 2026 | 3,184.73 | +6.22 · +0.20% |
| Jul 11, 2026 | 3,178.51 | +3.89 · +0.12% |
| Jul 10, 2026 | 3,174.62 | −8.23 · −0.26% |
| Jul 9, 2026 | 3,182.84 | −15.39 · −0.48% |
| Jul 8, 2026 | 3,198.24 | −9.51 · −0.30% |
| Jul 7, 2026 | 3,207.75 | +20.36 · +0.64% |
| Jul 6, 2026 | 3,187.39 | −4.69 · −0.15% |
| Jul 5, 2026 | 3,192.08 | −7.27 · −0.23% |
| Jul 4, 2026 | 3,199.35 | +19.60 · +0.62% |
| Jul 3, 2026 | 3,179.75 | +15.22 · +0.48% |
| Jul 2, 2026 | 3,164.53 | −27.14 · −0.85% |
| Jul 1, 2026 | 3,191.67 | −12.72 · −0.40% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.