PLN to UZS exchange rate in June 2026
PLN/UZS: daily rates for June 2026 with the change from the previous day.
- Open
- 3,307.51
- Close
- 3,204.39
- Min
- 3,187.75
- Max
- 3,307.51
- Change
- −3.12%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 3,204.39 | +12.60 · +0.39% |
| Jun 29, 2026 | 3,191.78 | +4.03 · +0.13% |
| Jun 28, 2026 | 3,187.75 | −11.89 · −0.37% |
| Jun 27, 2026 | 3,199.64 | +8.33 · +0.26% |
| Jun 26, 2026 | 3,191.32 | −1.60 · −0.05% |
| Jun 25, 2026 | 3,192.91 | +2.60 · +0.08% |
| Jun 24, 2026 | 3,190.31 | −20.30 · −0.63% |
| Jun 23, 2026 | 3,210.61 | −30.93 · −0.95% |
| Jun 22, 2026 | 3,241.54 | −5.99 · −0.18% |
| Jun 21, 2026 | 3,247.53 | +0.45 · +0.01% |
| Jun 20, 2026 | 3,247.08 | +11.21 · +0.35% |
| Jun 19, 2026 | 3,235.87 | −39.87 · −1.22% |
| Jun 18, 2026 | 3,275.74 | −14.26 · −0.43% |
| Jun 17, 2026 | 3,290.01 | +21.34 · +0.65% |
| Jun 16, 2026 | 3,268.66 | −15.13 · −0.46% |
| Jun 15, 2026 | 3,283.79 | +18.79 · +0.58% |
| Jun 14, 2026 | 3,265.00 | −8.17 · −0.25% |
| Jun 13, 2026 | 3,273.17 | +5.98 · +0.18% |
| Jun 12, 2026 | 3,267.19 | −10.40 · −0.32% |
| Jun 11, 2026 | 3,277.59 | −0.96 · −0.03% |
| Jun 10, 2026 | 3,278.55 | +5.76 · +0.18% |
| Jun 9, 2026 | 3,272.79 | +6.86 · +0.21% |
| Jun 8, 2026 | 3,265.93 | +3.95 · +0.12% |
| Jun 7, 2026 | 3,261.98 | −7.84 · −0.24% |
| Jun 6, 2026 | 3,269.82 | −13.34 · −0.41% |
| Jun 5, 2026 | 3,283.16 | +15.52 · +0.47% |
| Jun 4, 2026 | 3,267.64 | −6.97 · −0.21% |
| Jun 3, 2026 | 3,274.61 | −9.92 · −0.30% |
| Jun 2, 2026 | 3,284.53 | −22.98 · −0.69% |
| Jun 1, 2026 | 3,307.51 | −0.09 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.