PLN to UZS exchange rate in May 2026
PLN/UZS: daily rates for May 2026 with the change from the previous day.
- Open
- 3,291.70
- Close
- 3,307.60
- Min
- 3,279.82
- Max
- 3,375.10
- Change
- +0.19%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 3,307.60 | −4.86 · −0.15% |
| May 30, 2026 | 3,312.47 | +5.85 · +0.18% |
| May 29, 2026 | 3,306.61 | +24.35 · +0.74% |
| May 28, 2026 | 3,282.26 | −23.58 · −0.71% |
| May 27, 2026 | 3,305.85 | +4.78 · +0.14% |
| May 26, 2026 | 3,301.07 | +12.33 · +0.37% |
| May 25, 2026 | 3,288.74 | +8.91 · +0.27% |
| May 24, 2026 | 3,279.82 | −3.94 · −0.12% |
| May 23, 2026 | 3,283.76 | −19.41 · −0.59% |
| May 22, 2026 | 3,303.17 | −3.08 · −0.09% |
| May 21, 2026 | 3,306.25 | +22.82 · +0.70% |
| May 20, 2026 | 3,283.43 | −18.21 · −0.55% |
| May 19, 2026 | 3,301.64 | +21.14 · +0.64% |
| May 18, 2026 | 3,280.50 | −0.97 · −0.03% |
| May 17, 2026 | 3,281.47 | −0.17 · −0.01% |
| May 16, 2026 | 3,281.64 | −22.97 · −0.70% |
| May 15, 2026 | 3,304.61 | −26.75 · −0.80% |
| May 14, 2026 | 3,331.36 | −25.65 · −0.76% |
| May 13, 2026 | 3,357.01 | −14.66 · −0.43% |
| May 12, 2026 | 3,371.67 | +17.26 · +0.51% |
| May 11, 2026 | 3,354.41 | −10.36 · −0.31% |
| May 10, 2026 | 3,364.76 | −10.34 · −0.31% |
| May 9, 2026 | 3,375.10 | +5.54 · +0.16% |
| May 8, 2026 | 3,369.55 | +15.16 · +0.45% |
| May 7, 2026 | 3,354.40 | +34.62 · +1.04% |
| May 6, 2026 | 3,319.78 | +26.29 · +0.80% |
| May 5, 2026 | 3,293.49 | −6.54 · −0.20% |
| May 4, 2026 | 3,300.02 | −0.21 · −0.01% |
| May 3, 2026 | 3,300.24 | 0.00 · 0.00% |
| May 2, 2026 | 3,300.24 | +8.54 · +0.26% |
| May 1, 2026 | 3,291.70 | −9.79 · −0.30% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.