PLN to UZS exchange rate in April 2026
PLN/UZS: daily rates for April 2026 with the change from the previous day.
- Open
- 3,294.57
- Close
- 3,301.49
- Min
- 3,267.75
- Max
- 3,391.35
- Change
- +0.83%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 3,301.49 | −24.54 · −0.74% |
| Apr 29, 2026 | 3,326.03 | −9.72 · −0.29% |
| Apr 28, 2026 | 3,335.74 | +20.64 · +0.62% |
| Apr 27, 2026 | 3,315.11 | +1.56 · +0.05% |
| Apr 26, 2026 | 3,313.55 | −15.92 · −0.48% |
| Apr 25, 2026 | 3,329.47 | +14.28 · +0.43% |
| Apr 24, 2026 | 3,315.19 | −38.36 · −1.14% |
| Apr 23, 2026 | 3,353.55 | +5.61 · +0.17% |
| Apr 22, 2026 | 3,347.94 | −15.36 · −0.46% |
| Apr 21, 2026 | 3,363.30 | −15.45 · −0.46% |
| Apr 20, 2026 | 3,378.75 | −3.20 · −0.09% |
| Apr 19, 2026 | 3,381.95 | +5.82 · +0.17% |
| Apr 18, 2026 | 3,376.13 | −3.40 · −0.10% |
| Apr 17, 2026 | 3,379.53 | −11.82 · −0.35% |
| Apr 16, 2026 | 3,391.35 | +15.02 · +0.44% |
| Apr 15, 2026 | 3,376.32 | +10.35 · +0.31% |
| Apr 14, 2026 | 3,365.97 | +31.27 · +0.94% |
| Apr 13, 2026 | 3,334.70 | −12.47 · −0.37% |
| Apr 12, 2026 | 3,347.17 | −4.28 · −0.13% |
| Apr 11, 2026 | 3,351.44 | −12.09 · −0.36% |
| Apr 10, 2026 | 3,363.54 | +9.74 · +0.29% |
| Apr 9, 2026 | 3,353.80 | +13.50 · +0.40% |
| Apr 8, 2026 | 3,340.29 | +56.28 · +1.71% |
| Apr 7, 2026 | 3,284.01 | +16.26 · +0.50% |
| Apr 6, 2026 | 3,267.75 | −8.90 · −0.27% |
| Apr 5, 2026 | 3,276.65 | −3.63 · −0.11% |
| Apr 4, 2026 | 3,280.29 | +9.12 · +0.28% |
| Apr 3, 2026 | 3,271.17 | +1.18 · +0.04% |
| Apr 2, 2026 | 3,269.99 | −24.58 · −0.75% |
| Apr 1, 2026 | 3,294.57 | +20.35 · +0.62% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.