PLN to UZS exchange rate in March 2026
PLN/UZS: daily rates for March 2026 with the change from the previous day.
- Open
- 3,405.37
- Close
- 3,274.22
- Min
- 3,225.37
- Max
- 3,405.37
- Change
- −4.01%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 3,274.22 | −4.77 · −0.15% |
| Mar 30, 2026 | 3,278.99 | +2.44 · +0.07% |
| Mar 29, 2026 | 3,276.55 | −1.94 · −0.06% |
| Mar 28, 2026 | 3,278.49 | −7.55 · −0.23% |
| Mar 27, 2026 | 3,286.04 | −12.25 · −0.37% |
| Mar 26, 2026 | 3,298.30 | −12.06 · −0.36% |
| Mar 25, 2026 | 3,310.35 | +4.35 · +0.13% |
| Mar 24, 2026 | 3,306.00 | +17.15 · +0.52% |
| Mar 23, 2026 | 3,288.84 | −10.39 · −0.31% |
| Mar 22, 2026 | 3,299.24 | +5.08 · +0.15% |
| Mar 21, 2026 | 3,294.16 | −4.01 · −0.12% |
| Mar 20, 2026 | 3,298.17 | +7.43 · +0.23% |
| Mar 19, 2026 | 3,290.74 | +13.92 · +0.42% |
| Mar 18, 2026 | 3,276.82 | +25.59 · +0.79% |
| Mar 17, 2026 | 3,251.23 | +6.47 · +0.20% |
| Mar 16, 2026 | 3,244.76 | +19.39 · +0.60% |
| Mar 15, 2026 | 3,225.37 | −2.32 · −0.07% |
| Mar 14, 2026 | 3,227.69 | −40.35 · −1.23% |
| Mar 13, 2026 | 3,268.04 | −35.38 · −1.07% |
| Mar 12, 2026 | 3,303.42 | −10.10 · −0.30% |
| Mar 11, 2026 | 3,313.52 | −5.78 · −0.17% |
| Mar 10, 2026 | 3,319.30 | +54.71 · +1.68% |
| Mar 9, 2026 | 3,264.59 | −58.08 · −1.75% |
| Mar 8, 2026 | 3,322.67 | +10.25 · +0.31% |
| Mar 7, 2026 | 3,312.42 | −1.32 · −0.04% |
| Mar 6, 2026 | 3,313.75 | +0.60 · +0.02% |
| Mar 5, 2026 | 3,313.14 | +14.79 · +0.45% |
| Mar 4, 2026 | 3,298.36 | −70.98 · −2.11% |
| Mar 3, 2026 | 3,369.34 | −24.90 · −0.73% |
| Mar 2, 2026 | 3,394.24 | −11.12 · −0.33% |
| Mar 1, 2026 | 3,405.37 | −5.60 · −0.16% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.