PLN to UZS exchange rate in February 2026
PLN/UZS: daily rates for February 2026 with the change from the previous day.
- Open
- 3,438.80
- Close
- 3,410.97
- Min
- 3,382.47
- Max
- 3,486.00
- Change
- −1.01%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 3,410.97 | +19.51 · +0.58% |
| Feb 27, 2026 | 3,391.46 | −10.45 · −0.31% |
| Feb 26, 2026 | 3,401.91 | −8.81 · −0.26% |
| Feb 25, 2026 | 3,410.72 | −5.28 · −0.15% |
| Feb 24, 2026 | 3,416.00 | +3.26 · +0.10% |
| Feb 23, 2026 | 3,412.75 | +3.80 · +0.11% |
| Feb 22, 2026 | 3,408.95 | +18.23 · +0.54% |
| Feb 21, 2026 | 3,390.72 | +8.25 · +0.24% |
| Feb 20, 2026 | 3,382.47 | −9.59 · −0.28% |
| Feb 19, 2026 | 3,392.06 | −19.83 · −0.58% |
| Feb 18, 2026 | 3,411.89 | −17.71 · −0.52% |
| Feb 17, 2026 | 3,429.60 | −17.76 · −0.52% |
| Feb 16, 2026 | 3,447.36 | +2.89 · +0.08% |
| Feb 15, 2026 | 3,444.47 | +12.35 · +0.36% |
| Feb 14, 2026 | 3,432.12 | −23.76 · −0.69% |
| Feb 13, 2026 | 3,455.89 | −23.20 · −0.67% |
| Feb 12, 2026 | 3,479.09 | −1.08 · −0.03% |
| Feb 11, 2026 | 3,480.17 | −5.82 · −0.17% |
| Feb 10, 2026 | 3,486.00 | +38.07 · +1.10% |
| Feb 9, 2026 | 3,447.92 | +0.33 · +0.01% |
| Feb 8, 2026 | 3,447.60 | +0.53 · +0.02% |
| Feb 7, 2026 | 3,447.07 | +18.12 · +0.53% |
| Feb 6, 2026 | 3,428.94 | −5.81 · −0.17% |
| Feb 5, 2026 | 3,434.75 | +5.34 · +0.16% |
| Feb 4, 2026 | 3,429.41 | +5.41 · +0.16% |
| Feb 3, 2026 | 3,424.00 | −33.59 · −0.97% |
| Feb 2, 2026 | 3,457.59 | +18.79 · +0.55% |
| Feb 1, 2026 | 3,438.80 | −6.85 · −0.20% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.