PLN to UZS exchange rate in January 2026
PLN/UZS: daily rates for January 2026 with the change from the previous day.
- Open
- 3,347.30
- Close
- 3,445.66
- Min
- 3,285.94
- Max
- 3,464.02
- Change
- +3.05%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 3,445.66 | +9.79 · +0.28% |
| Jan 30, 2026 | 3,435.87 | −14.51 · −0.42% |
| Jan 29, 2026 | 3,450.38 | −13.64 · −0.39% |
| Jan 28, 2026 | 3,464.02 | +50.53 · +1.48% |
| Jan 27, 2026 | 3,413.49 | +17.43 · +0.51% |
| Jan 26, 2026 | 3,396.06 | +1.69 · +0.05% |
| Jan 25, 2026 | 3,394.37 | +3.30 · +0.10% |
| Jan 24, 2026 | 3,391.07 | −6.08 · −0.18% |
| Jan 23, 2026 | 3,397.15 | +45.94 · +1.37% |
| Jan 22, 2026 | 3,351.21 | +1.32 · +0.04% |
| Jan 21, 2026 | 3,349.89 | +37.50 · +1.13% |
| Jan 20, 2026 | 3,312.39 | +25.75 · +0.78% |
| Jan 19, 2026 | 3,286.65 | −1.69 · −0.05% |
| Jan 18, 2026 | 3,288.34 | +2.40 · +0.07% |
| Jan 17, 2026 | 3,285.94 | −15.20 · −0.46% |
| Jan 16, 2026 | 3,301.14 | −22.46 · −0.68% |
| Jan 15, 2026 | 3,323.61 | −16.47 · −0.49% |
| Jan 14, 2026 | 3,340.07 | −10.89 · −0.32% |
| Jan 13, 2026 | 3,350.96 | 0.00 · 0.00% |
| Jan 12, 2026 | 3,350.96 | −0.06 · 0.00% |
| Jan 11, 2026 | 3,351.03 | −1.09 · −0.03% |
| Jan 10, 2026 | 3,352.12 | +14.24 · +0.43% |
| Jan 9, 2026 | 3,337.88 | +2.41 · +0.07% |
| Jan 8, 2026 | 3,335.47 | +7.30 · +0.22% |
| Jan 7, 2026 | 3,328.17 | −2.58 · −0.08% |
| Jan 6, 2026 | 3,330.75 | −10.72 · −0.32% |
| Jan 5, 2026 | 3,341.48 | −1.49 · −0.04% |
| Jan 4, 2026 | 3,342.96 | −3.17 · −0.09% |
| Jan 3, 2026 | 3,346.13 | −6.36 · −0.19% |
| Jan 2, 2026 | 3,352.49 | +5.19 · +0.16% |
| Jan 1, 2026 | 3,347.30 | +3.65 · +0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.