PLN to UZS exchange rate in December 2025
PLN/UZS: daily rates for December 2025 with the change from the previous day.
- Open
- 3,248.96
- Close
- 3,343.65
- Min
- 3,248.96
- Max
- 3,379.75
- Change
- +2.52%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 3,343.65 | −2.02 · −0.06% |
| Dec 30, 2025 | 3,345.68 | −30.45 · −0.90% |
| Dec 29, 2025 | 3,376.13 | +7.32 · +0.22% |
| Dec 28, 2025 | 3,368.81 | −5.10 · −0.15% |
| Dec 27, 2025 | 3,373.92 | −5.83 · −0.17% |
| Dec 26, 2025 | 3,379.75 | +6.06 · +0.18% |
| Dec 25, 2025 | 3,373.69 | +2.18 · +0.06% |
| Dec 24, 2025 | 3,371.51 | +25.35 · +0.76% |
| Dec 23, 2025 | 3,346.17 | −3.15 · −0.09% |
| Dec 22, 2025 | 3,349.32 | +9.20 · +0.28% |
| Dec 21, 2025 | 3,340.12 | −7.16 · −0.21% |
| Dec 20, 2025 | 3,347.28 | −14.51 · −0.43% |
| Dec 19, 2025 | 3,361.79 | +0.79 · +0.02% |
| Dec 18, 2025 | 3,361.00 | −11.52 · −0.34% |
| Dec 17, 2025 | 3,372.52 | −1.91 · −0.06% |
| Dec 16, 2025 | 3,374.43 | +23.66 · +0.71% |
| Dec 15, 2025 | 3,350.77 | +1.21 · +0.04% |
| Dec 14, 2025 | 3,349.56 | +3.99 · +0.12% |
| Dec 13, 2025 | 3,345.57 | +4.65 · +0.14% |
| Dec 12, 2025 | 3,340.91 | +34.13 · +1.03% |
| Dec 11, 2025 | 3,306.78 | +5.17 · +0.16% |
| Dec 9, 2025 | 3,301.61 | −4.91 · −0.15% |
| Dec 8, 2025 | 3,306.52 | +4.95 · +0.15% |
| Dec 7, 2025 | 3,301.57 | −7.70 · −0.23% |
| Dec 6, 2025 | 3,309.27 | +22.11 · +0.67% |
| Dec 5, 2025 | 3,287.16 | −22.08 · −0.67% |
| Dec 4, 2025 | 3,309.24 | +35.14 · +1.07% |
| Dec 3, 2025 | 3,274.09 | +9.75 · +0.30% |
| Dec 2, 2025 | 3,264.34 | +15.38 · +0.47% |
| Dec 1, 2025 | 3,248.96 | −12.43 · −0.38% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.