PLN to UZS exchange rate in November 2025
PLN/UZS: daily rates for November 2025 with the change from the previous day.
- Open
- 3,260.89
- Close
- 3,261.39
- Min
- 3,229.96
- Max
- 3,318.24
- Change
- −0.32%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 3,261.39 | −5.87 · −0.18% |
| Nov 29, 2025 | 3,267.26 | +12.01 · +0.37% |
| Nov 28, 2025 | 3,255.26 | −2.38 · −0.07% |
| Nov 27, 2025 | 3,257.63 | −12.43 · −0.38% |
| Nov 26, 2025 | 3,270.07 | +1.19 · +0.04% |
| Nov 25, 2025 | 3,268.88 | +29.58 · +0.91% |
| Nov 24, 2025 | 3,239.29 | −1.90 · −0.06% |
| Nov 23, 2025 | 3,241.19 | +11.23 · +0.35% |
| Nov 22, 2025 | 3,229.96 | −9.85 · −0.30% |
| Nov 21, 2025 | 3,239.80 | −7.49 · −0.23% |
| Nov 20, 2025 | 3,247.29 | −13.07 · −0.40% |
| Nov 19, 2025 | 3,260.36 | −36.88 · −1.12% |
| Nov 18, 2025 | 3,297.24 | −8.01 · −0.24% |
| Nov 17, 2025 | 3,305.25 | +6.44 · +0.20% |
| Nov 16, 2025 | 3,298.81 | −19.43 · −0.59% |
| Nov 15, 2025 | 3,318.24 | +19.43 · +0.59% |
| Nov 14, 2025 | 3,298.81 | +15.12 · +0.46% |
| Nov 13, 2025 | 3,283.68 | +5.93 · +0.18% |
| Nov 12, 2025 | 3,277.76 | −1.52 · −0.05% |
| Nov 11, 2025 | 3,279.28 | −2.44 · −0.07% |
| Nov 10, 2025 | 3,281.72 | −2.13 · −0.06% |
| Nov 9, 2025 | 3,283.85 | +2.72 · +0.08% |
| Nov 8, 2025 | 3,281.14 | +18.87 · +0.58% |
| Nov 7, 2025 | 3,262.27 | +22.51 · +0.69% |
| Nov 6, 2025 | 3,239.76 | +9.61 · +0.30% |
| Nov 5, 2025 | 3,230.15 | −25.63 · −0.79% |
| Nov 4, 2025 | 3,255.77 | +1.65 · +0.05% |
| Nov 3, 2025 | 3,254.12 | −5.37 · −0.16% |
| Nov 2, 2025 | 3,259.49 | −1.41 · −0.04% |
| Nov 1, 2025 | 3,260.89 | −10.95 · −0.33% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.