PLN to UZS exchange rate in October 2025
PLN/UZS: daily rates for October 2025 with the change from the previous day.
- Open
- 3,328.90
- Close
- 3,271.84
- Min
- 3,271.84
- Max
- 3,355.56
- Change
- −1.68%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 3,271.84 | −15.33 · −0.47% |
| Oct 30, 2025 | 3,287.17 | −27.70 · −0.84% |
| Oct 29, 2025 | 3,314.87 | −7.79 · −0.23% |
| Oct 28, 2025 | 3,322.66 | +0.47 · +0.01% |
| Oct 27, 2025 | 3,322.19 | +1.10 · +0.03% |
| Oct 26, 2025 | 3,321.09 | +10.56 · +0.32% |
| Oct 25, 2025 | 3,310.53 | −12.41 · −0.37% |
| Oct 24, 2025 | 3,322.94 | +21.15 · +0.64% |
| Oct 23, 2025 | 3,301.79 | −0.52 · −0.02% |
| Oct 22, 2025 | 3,302.31 | −26.29 · −0.79% |
| Oct 21, 2025 | 3,328.59 | −12.54 · −0.38% |
| Oct 20, 2025 | 3,341.13 | +0.54 · +0.02% |
| Oct 19, 2025 | 3,340.59 | −14.97 · −0.45% |
| Oct 18, 2025 | 3,355.56 | +3.02 · +0.09% |
| Oct 17, 2025 | 3,352.54 | +6.80 · +0.20% |
| Oct 16, 2025 | 3,345.74 | +31.76 · +0.96% |
| Oct 15, 2025 | 3,313.98 | +10.74 · +0.33% |
| Oct 14, 2025 | 3,303.24 | −2.80 · −0.08% |
| Oct 13, 2025 | 3,306.04 | −0.30 · −0.01% |
| Oct 12, 2025 | 3,306.34 | +11.60 · +0.35% |
| Oct 11, 2025 | 3,294.74 | +5.01 · +0.15% |
| Oct 10, 2025 | 3,289.73 | −9.52 · −0.29% |
| Oct 9, 2025 | 3,299.26 | +9.85 · +0.30% |
| Oct 8, 2025 | 3,289.41 | −24.11 · −0.73% |
| Oct 7, 2025 | 3,313.52 | −15.72 · −0.47% |
| Oct 6, 2025 | 3,329.24 | −8.22 · −0.25% |
| Oct 5, 2025 | 3,337.45 | +7.85 · +0.24% |
| Oct 4, 2025 | 3,329.61 | −1.32 · −0.04% |
| Oct 3, 2025 | 3,330.93 | +1.51 · +0.05% |
| Oct 2, 2025 | 3,329.42 | +0.52 · +0.02% |
| Oct 1, 2025 | 3,328.90 | +1.17 · +0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.