PLN to USD exchange rate in July 2026
PLN/USD: daily rates for July 2026 with the change from the previous day.
- Open
- 0.26515
- Close
- 0.26716
- Min
- 0.26269
- Max
- 0.26716
- Change
- +0.52%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.26716 | +0.00228 · +0.86% |
| Jul 30, 2026 | 0.26488 | +0.00147 · +0.56% |
| Jul 29, 2026 | 0.26341 | +0.00017 · +0.06% |
| Jul 28, 2026 | 0.26324 | −0.00105 · −0.40% |
| Jul 27, 2026 | 0.26429 | +0.00093 · +0.35% |
| Jul 26, 2026 | 0.26336 | −0.00013 · −0.05% |
| Jul 25, 2026 | 0.26349 | +0.00080 · +0.31% |
| Jul 24, 2026 | 0.26269 | −0.00120 · −0.46% |
| Jul 23, 2026 | 0.26389 | +0.00033 · +0.12% |
| Jul 22, 2026 | 0.26356 | +0.00018 · +0.07% |
| Jul 21, 2026 | 0.26339 | −0.00036 · −0.14% |
| Jul 20, 2026 | 0.26375 | +0.00016 · +0.06% |
| Jul 19, 2026 | 0.26359 | +0.00004 · +0.02% |
| Jul 18, 2026 | 0.26355 | −0.00045 · −0.17% |
| Jul 17, 2026 | 0.264 | −0.00095 · −0.36% |
| Jul 16, 2026 | 0.26495 | +0.00048 · +0.18% |
| Jul 15, 2026 | 0.26447 | +0.00158 · +0.60% |
| Jul 14, 2026 | 0.26289 | −0.00001 · 0.00% |
| Jul 13, 2026 | 0.2629 | −0.00085 · −0.32% |
| Jul 12, 2026 | 0.26374 | −0.00030 · −0.12% |
| Jul 11, 2026 | 0.26405 | −0.00040 · −0.15% |
| Jul 10, 2026 | 0.26445 | −0.00073 · −0.28% |
| Jul 9, 2026 | 0.26518 | −0.00025 · −0.09% |
| Jul 8, 2026 | 0.26543 | −0.00120 · −0.45% |
| Jul 7, 2026 | 0.26663 | +0.00030 · +0.11% |
| Jul 6, 2026 | 0.26633 | −0.00022 · −0.08% |
| Jul 5, 2026 | 0.26655 | +0.00005 · +0.02% |
| Jul 4, 2026 | 0.2665 | −0.00031 · −0.12% |
| Jul 3, 2026 | 0.26682 | +0.00162 · +0.61% |
| Jul 2, 2026 | 0.2652 | +0.00005 · +0.02% |
| Jul 1, 2026 | 0.26515 | −0.00063 · −0.24% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.