PLN to USD exchange rate in March 2026
PLN/USD: daily rates for March 2026 with the change from the previous day.
- Open
- 0.27977
- Close
- 0.26787
- Min
- 0.26691
- Max
- 0.27977
- Change
- −4.25%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.26787 | −0.00103 · −0.38% |
| Mar 30, 2026 | 0.26891 | +0.00022 · +0.08% |
| Mar 29, 2026 | 0.26868 | +0.00006 · +0.02% |
| Mar 28, 2026 | 0.26862 | −0.00103 · −0.38% |
| Mar 27, 2026 | 0.26965 | −0.00056 · −0.21% |
| Mar 26, 2026 | 0.27021 | −0.00157 · −0.58% |
| Mar 25, 2026 | 0.27177 | −0.00006 · −0.02% |
| Mar 24, 2026 | 0.27183 | +0.00189 · +0.70% |
| Mar 23, 2026 | 0.26994 | −0.00073 · −0.27% |
| Mar 22, 2026 | 0.27067 | +0.00001 · 0.00% |
| Mar 21, 2026 | 0.27065 | −0.00030 · −0.11% |
| Mar 20, 2026 | 0.27096 | +0.00190 · +0.71% |
| Mar 19, 2026 | 0.26906 | −0.00161 · −0.60% |
| Mar 18, 2026 | 0.27067 | +0.00170 · +0.63% |
| Mar 17, 2026 | 0.26897 | +0.00098 · +0.36% |
| Mar 16, 2026 | 0.268 | +0.00109 · +0.41% |
| Mar 15, 2026 | 0.26691 | −0.00028 · −0.10% |
| Mar 14, 2026 | 0.26719 | −0.00238 · −0.88% |
| Mar 13, 2026 | 0.26957 | −0.00132 · −0.49% |
| Mar 12, 2026 | 0.27089 | −0.00151 · −0.55% |
| Mar 11, 2026 | 0.2724 | −0.00087 · −0.32% |
| Mar 10, 2026 | 0.27326 | +0.00496 · +1.85% |
| Mar 9, 2026 | 0.2683 | −0.00419 · −1.54% |
| Mar 8, 2026 | 0.27249 | +0.00052 · +0.19% |
| Mar 7, 2026 | 0.27197 | −0.00009 · −0.03% |
| Mar 6, 2026 | 0.27206 | +0.00018 · +0.07% |
| Mar 5, 2026 | 0.27188 | +0.00173 · +0.64% |
| Mar 4, 2026 | 0.27014 | −0.00586 · −2.12% |
| Mar 3, 2026 | 0.276 | −0.00304 · −1.09% |
| Mar 2, 2026 | 0.27904 | −0.00073 · −0.26% |
| Mar 1, 2026 | 0.27977 | +0.00001 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.