PLN to USD exchange rate in February 2026
PLN/USD: daily rates for February 2026 with the change from the previous day.
- Open
- 0.28128
- Close
- 0.27976
- Min
- 0.27834
- Max
- 0.28313
- Change
- −0.62%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.27976 | +0.00032 · +0.11% |
| Feb 27, 2026 | 0.27944 | −0.00082 · −0.29% |
| Feb 26, 2026 | 0.28025 | +0.00066 · +0.24% |
| Feb 25, 2026 | 0.27959 | +0.00048 · +0.17% |
| Feb 24, 2026 | 0.27912 | −0.00092 · −0.33% |
| Feb 23, 2026 | 0.28004 | +0.00089 · +0.32% |
| Feb 22, 2026 | 0.27916 | 0.00000 · 0.00% |
| Feb 21, 2026 | 0.27916 | +0.00082 · +0.30% |
| Feb 20, 2026 | 0.27834 | −0.00124 · −0.44% |
| Feb 19, 2026 | 0.27958 | −0.00121 · −0.43% |
| Feb 18, 2026 | 0.28078 | −0.00017 · −0.06% |
| Feb 17, 2026 | 0.28095 | −0.00082 · −0.29% |
| Feb 16, 2026 | 0.28177 | −0.00005 · −0.02% |
| Feb 15, 2026 | 0.28182 | −0.00007 · −0.03% |
| Feb 14, 2026 | 0.28189 | +0.00028 · +0.10% |
| Feb 13, 2026 | 0.28161 | −0.00013 · −0.04% |
| Feb 12, 2026 | 0.28174 | −0.00051 · −0.18% |
| Feb 11, 2026 | 0.28225 | −0.00088 · −0.31% |
| Feb 10, 2026 | 0.28313 | +0.00279 · +0.99% |
| Feb 9, 2026 | 0.28034 | +0.00018 · +0.06% |
| Feb 8, 2026 | 0.28016 | +0.00012 · +0.04% |
| Feb 7, 2026 | 0.28004 | +0.00105 · +0.38% |
| Feb 6, 2026 | 0.27899 | −0.00074 · −0.27% |
| Feb 5, 2026 | 0.27973 | −0.00017 · −0.06% |
| Feb 4, 2026 | 0.2799 | +0.00025 · +0.09% |
| Feb 3, 2026 | 0.27964 | −0.00203 · −0.72% |
| Feb 2, 2026 | 0.28167 | +0.00039 · +0.14% |
| Feb 1, 2026 | 0.28128 | −0.00021 · −0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.