PLN to USD exchange rate in October 2025
PLN/USD: daily rates for October 2025 with the change from the previous day.
- Open
- 0.27517
- Close
- 0.2727
- Min
- 0.27155
- Max
- 0.27606
- Change
- −0.69%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.2727 | −0.00111 · −0.40% |
| Oct 30, 2025 | 0.2738 | −0.00137 · −0.50% |
| Oct 29, 2025 | 0.27517 | −0.00015 · −0.05% |
| Oct 28, 2025 | 0.27532 | +0.00122 · +0.44% |
| Oct 27, 2025 | 0.2741 | +0.00020 · +0.07% |
| Oct 26, 2025 | 0.2739 | −0.00032 · −0.12% |
| Oct 25, 2025 | 0.27422 | −0.00021 · −0.08% |
| Oct 24, 2025 | 0.27443 | +0.00043 · +0.16% |
| Oct 23, 2025 | 0.274 | +0.00030 · +0.11% |
| Oct 22, 2025 | 0.27371 | −0.00119 · −0.43% |
| Oct 21, 2025 | 0.27489 | +0.00005 · +0.02% |
| Oct 20, 2025 | 0.27485 | +0.00015 · +0.05% |
| Oct 19, 2025 | 0.2747 | +0.00008 · +0.03% |
| Oct 18, 2025 | 0.27461 | −0.00047 · −0.17% |
| Oct 17, 2025 | 0.27509 | +0.00073 · +0.27% |
| Oct 16, 2025 | 0.27436 | +0.00166 · +0.61% |
| Oct 15, 2025 | 0.27269 | +0.00115 · +0.42% |
| Oct 14, 2025 | 0.27155 | −0.00115 · −0.42% |
| Oct 13, 2025 | 0.2727 | +0.00021 · +0.08% |
| Oct 12, 2025 | 0.27249 | −0.00006 · −0.02% |
| Oct 11, 2025 | 0.27254 | +0.00087 · +0.32% |
| Oct 10, 2025 | 0.27167 | −0.00195 · −0.71% |
| Oct 9, 2025 | 0.27362 | +0.00034 · +0.12% |
| Oct 8, 2025 | 0.27328 | −0.00172 · −0.62% |
| Oct 7, 2025 | 0.27499 | −0.00059 · −0.21% |
| Oct 6, 2025 | 0.27558 | −0.00044 · −0.16% |
| Oct 5, 2025 | 0.27602 | −0.00004 · −0.01% |
| Oct 4, 2025 | 0.27606 | +0.00080 · +0.29% |
| Oct 3, 2025 | 0.27526 | −0.00005 · −0.02% |
| Oct 2, 2025 | 0.27532 | +0.00015 · +0.05% |
| Oct 1, 2025 | 0.27517 | +0.00057 · +0.21% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.