PLN to UAH exchange rate in August 2026
PLN/UAH: daily rates for August 2026 with the change from the previous day.
- Open
- 11.913
- Close
- 11.922
- Min
- 11.892
- Max
- 12.107
- Change
- +0.02%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 11.922 | +0.030 · +0.26% |
| Aug 30, 2026 | 11.892 | −0.006 · −0.05% |
| Aug 29, 2026 | 11.899 | −0.074 · −0.62% |
| Aug 28, 2026 | 11.972 | −0.024 · −0.20% |
| Aug 27, 2026 | 11.996 | −0.102 · −0.84% |
| Aug 26, 2026 | 12.098 | −0.008 · −0.07% |
| Aug 25, 2026 | 12.107 | +0.005 · +0.04% |
| Aug 24, 2026 | 12.102 | +0.005 · +0.04% |
| Aug 23, 2026 | 12.096 | −0.009 · −0.07% |
| Aug 22, 2026 | 12.105 | +0.011 · +0.09% |
| Aug 21, 2026 | 12.094 | +0.014 · +0.12% |
| Aug 20, 2026 | 12.08 | +0.098 · +0.82% |
| Aug 19, 2026 | 11.982 | −0.030 · −0.25% |
| Aug 18, 2026 | 12.012 | −0.014 · −0.11% |
| Aug 17, 2026 | 12.025 | +0.010 · +0.09% |
| Aug 16, 2026 | 12.015 | +0.008 · +0.07% |
| Aug 15, 2026 | 12.007 | +0.028 · +0.23% |
| Aug 14, 2026 | 11.979 | +0.001 · +0.01% |
| Aug 13, 2026 | 11.977 | −0.047 · −0.39% |
| Aug 12, 2026 | 12.024 | −0.010 · −0.08% |
| Aug 11, 2026 | 12.035 | +0.001 · +0.01% |
| Aug 10, 2026 | 12.034 | −0.001 · −0.01% |
| Aug 9, 2026 | 12.035 | −0.008 · −0.07% |
| Aug 8, 2026 | 12.043 | +0.048 · +0.40% |
| Aug 7, 2026 | 11.996 | −0.026 · −0.22% |
| Aug 6, 2026 | 12.022 | −0.018 · −0.15% |
| Aug 5, 2026 | 12.039 | +0.091 · +0.76% |
| Aug 4, 2026 | 11.949 | −0.010 · −0.08% |
| Aug 3, 2026 | 11.959 | −0.002 · −0.01% |
| Aug 2, 2026 | 11.961 | +0.047 · +0.40% |
| Aug 1, 2026 | 11.913 | −0.007 · −0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.