PLN to UAH exchange rate in July 2026
PLN/UAH: daily rates for July 2026 with the change from the previous day.
- Open
- 11.835
- Close
- 11.92
- Min
- 11.719
- Max
- 11.959
- Change
- 0.00%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 11.92 | +0.029 · +0.25% |
| Jul 30, 2026 | 11.891 | +0.047 · +0.40% |
| Jul 29, 2026 | 11.844 | +0.030 · +0.25% |
| Jul 28, 2026 | 11.814 | −0.035 · −0.30% |
| Jul 27, 2026 | 11.849 | +0.046 · +0.39% |
| Jul 26, 2026 | 11.803 | −0.020 · −0.17% |
| Jul 25, 2026 | 11.823 | +0.054 · +0.46% |
| Jul 24, 2026 | 11.769 | −0.056 · −0.47% |
| Jul 23, 2026 | 11.825 | +0.022 · +0.18% |
| Jul 22, 2026 | 11.804 | +0.019 · +0.16% |
| Jul 21, 2026 | 11.785 | −0.004 · −0.04% |
| Jul 20, 2026 | 11.789 | +0.018 · +0.15% |
| Jul 19, 2026 | 11.771 | +0.009 · +0.08% |
| Jul 18, 2026 | 11.762 | −0.035 · −0.29% |
| Jul 17, 2026 | 11.796 | −0.045 · −0.38% |
| Jul 16, 2026 | 11.841 | −0.015 · −0.13% |
| Jul 15, 2026 | 11.856 | +0.097 · +0.83% |
| Jul 14, 2026 | 11.759 | +0.040 · +0.34% |
| Jul 13, 2026 | 11.719 | −0.023 · −0.20% |
| Jul 12, 2026 | 11.742 | −0.020 · −0.17% |
| Jul 11, 2026 | 11.762 | −0.011 · −0.10% |
| Jul 10, 2026 | 11.773 | −0.034 · −0.29% |
| Jul 9, 2026 | 11.807 | 0.000 · 0.00% |
| Jul 8, 2026 | 11.807 | −0.085 · −0.72% |
| Jul 7, 2026 | 11.892 | +0.023 · +0.19% |
| Jul 6, 2026 | 11.869 | −0.029 · −0.24% |
| Jul 5, 2026 | 11.898 | +0.031 · +0.26% |
| Jul 4, 2026 | 11.867 | −0.092 · −0.77% |
| Jul 3, 2026 | 11.959 | +0.066 · +0.56% |
| Jul 2, 2026 | 11.893 | +0.058 · +0.49% |
| Jul 1, 2026 | 11.835 | −0.085 · −0.71% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.