PLN to UAH exchange rate in September 2026
PLN/UAH: daily rates for September 2026 with the change from the previous day.
- Open
- 11.927
- Close
- 11.621
- Min
- 11.621
- Max
- 12.046
- Change
- −2.53%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 11.621 | −0.049 · −0.42% |
| Sep 29, 2026 | 11.671 | +0.005 · +0.05% |
| Sep 28, 2026 | 11.665 | −0.038 · −0.32% |
| Sep 27, 2026 | 11.703 | +0.039 · +0.33% |
| Sep 26, 2026 | 11.664 | −0.005 · −0.04% |
| Sep 25, 2026 | 11.67 | −0.002 · −0.02% |
| Sep 24, 2026 | 11.671 | −0.095 · −0.81% |
| Sep 23, 2026 | 11.767 | −0.052 · −0.44% |
| Sep 22, 2026 | 11.819 | +0.053 · +0.45% |
| Sep 21, 2026 | 11.766 | +0.007 · +0.06% |
| Sep 20, 2026 | 11.759 | −0.001 · 0.00% |
| Sep 19, 2026 | 11.759 | −0.031 · −0.26% |
| Sep 18, 2026 | 11.79 | +0.056 · +0.48% |
| Sep 17, 2026 | 11.734 | −0.132 · −1.11% |
| Sep 16, 2026 | 11.866 | −0.009 · −0.07% |
| Sep 15, 2026 | 11.875 | −0.034 · −0.29% |
| Sep 14, 2026 | 11.909 | −0.057 · −0.47% |
| Sep 13, 2026 | 11.966 | +0.022 · +0.19% |
| Sep 12, 2026 | 11.944 | +0.009 · +0.08% |
| Sep 11, 2026 | 11.934 | −0.112 · −0.93% |
| Sep 10, 2026 | 12.046 | +0.011 · +0.10% |
| Sep 9, 2026 | 12.034 | +0.054 · +0.45% |
| Sep 8, 2026 | 11.98 | −0.035 · −0.29% |
| Sep 7, 2026 | 12.015 | −0.005 · −0.04% |
| Sep 6, 2026 | 12.02 | +0.025 · +0.21% |
| Sep 5, 2026 | 11.995 | −0.026 · −0.22% |
| Sep 4, 2026 | 12.021 | +0.073 · +0.61% |
| Sep 3, 2026 | 11.948 | +0.060 · +0.50% |
| Sep 2, 2026 | 11.888 | −0.039 · −0.32% |
| Sep 1, 2026 | 11.927 | +0.005 · +0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.