PLN to UAH exchange rate in June 2026
PLN/UAH: daily rates for June 2026 with the change from the previous day.
- Open
- 12.188
- Close
- 11.92
- Min
- 11.895
- Max
- 12.289
- Change
- −2.29%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 11.92 | +0.003 · +0.03% |
| Jun 29, 2026 | 11.916 | +0.008 · +0.06% |
| Jun 28, 2026 | 11.909 | +0.010 · +0.08% |
| Jun 27, 2026 | 11.899 | −0.021 · −0.17% |
| Jun 26, 2026 | 11.919 | +0.024 · +0.20% |
| Jun 25, 2026 | 11.895 | −0.010 · −0.08% |
| Jun 24, 2026 | 11.905 | −0.110 · −0.92% |
| Jun 23, 2026 | 12.015 | −0.058 · −0.48% |
| Jun 22, 2026 | 12.073 | −0.020 · −0.17% |
| Jun 21, 2026 | 12.094 | +0.008 · +0.07% |
| Jun 20, 2026 | 12.086 | +0.044 · +0.37% |
| Jun 19, 2026 | 12.042 | −0.141 · −1.15% |
| Jun 18, 2026 | 12.182 | −0.102 · −0.83% |
| Jun 17, 2026 | 12.285 | +0.066 · +0.54% |
| Jun 16, 2026 | 12.218 | −0.071 · −0.58% |
| Jun 15, 2026 | 12.289 | +0.054 · +0.44% |
| Jun 14, 2026 | 12.235 | +0.010 · +0.08% |
| Jun 13, 2026 | 12.225 | −0.013 · −0.10% |
| Jun 12, 2026 | 12.238 | +0.003 · +0.02% |
| Jun 11, 2026 | 12.235 | +0.020 · +0.16% |
| Jun 10, 2026 | 12.215 | +0.069 · +0.57% |
| Jun 9, 2026 | 12.146 | +0.088 · +0.73% |
| Jun 8, 2026 | 12.058 | +0.006 · +0.05% |
| Jun 7, 2026 | 12.052 | +0.007 · +0.05% |
| Jun 6, 2026 | 12.046 | −0.110 · −0.90% |
| Jun 5, 2026 | 12.156 | +0.012 · +0.09% |
| Jun 4, 2026 | 12.144 | −0.020 · −0.16% |
| Jun 3, 2026 | 12.164 | −0.008 · −0.06% |
| Jun 2, 2026 | 12.172 | −0.016 · −0.13% |
| Jun 1, 2026 | 12.188 | −0.011 · −0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.