PLN to UAH exchange rate in May 2026
PLN/UAH: daily rates for May 2026 with the change from the previous day.
- Open
- 12.119
- Close
- 12.199
- Min
- 12.055
- Max
- 12.222
- Change
- +0.99%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 12.199 | 0.000 · 0.00% |
| May 30, 2026 | 12.20 | +0.012 · +0.10% |
| May 29, 2026 | 12.188 | +0.075 · +0.62% |
| May 28, 2026 | 12.113 | −0.053 · −0.43% |
| May 27, 2026 | 12.166 | −0.001 · −0.01% |
| May 26, 2026 | 12.166 | +0.045 · +0.37% |
| May 25, 2026 | 12.121 | +0.024 · +0.20% |
| May 24, 2026 | 12.097 | +0.014 · +0.12% |
| May 23, 2026 | 12.083 | −0.024 · −0.20% |
| May 22, 2026 | 12.107 | +0.008 · +0.07% |
| May 21, 2026 | 12.099 | +0.042 · +0.35% |
| May 20, 2026 | 12.057 | −0.056 · −0.46% |
| May 19, 2026 | 12.113 | +0.017 · +0.14% |
| May 18, 2026 | 12.096 | +0.041 · +0.34% |
| May 17, 2026 | 12.055 | −0.014 · −0.12% |
| May 16, 2026 | 12.069 | −0.047 · −0.39% |
| May 15, 2026 | 12.117 | 0.000 · 0.00% |
| May 14, 2026 | 12.117 | −0.011 · −0.09% |
| May 13, 2026 | 12.128 | −0.052 · −0.43% |
| May 12, 2026 | 12.18 | +0.033 · +0.27% |
| May 11, 2026 | 12.147 | −0.037 · −0.31% |
| May 10, 2026 | 12.185 | −0.031 · −0.25% |
| May 9, 2026 | 12.216 | +0.040 · +0.33% |
| May 8, 2026 | 12.175 | −0.047 · −0.38% |
| May 7, 2026 | 12.222 | +0.115 · +0.95% |
| May 6, 2026 | 12.107 | +0.008 · +0.07% |
| May 5, 2026 | 12.099 | −0.038 · −0.31% |
| May 4, 2026 | 12.137 | −0.001 · −0.01% |
| May 3, 2026 | 12.138 | 0.000 · 0.00% |
| May 2, 2026 | 12.138 | +0.019 · +0.15% |
| May 1, 2026 | 12.119 | +0.039 · +0.32% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.