PLN to UAH exchange rate in November 2025
PLN/UAH: daily rates for November 2025 with the change from the previous day.
- Open
- 11.391
- Close
- 11.561
- Min
- 11.342
- Max
- 11.603
- Change
- +0.96%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 11.561 | −0.004 · −0.04% |
| Nov 29, 2025 | 11.565 | −0.008 · −0.07% |
| Nov 28, 2025 | 11.573 | −0.029 · −0.25% |
| Nov 27, 2025 | 11.603 | +0.002 · +0.01% |
| Nov 26, 2025 | 11.601 | +0.058 · +0.50% |
| Nov 25, 2025 | 11.543 | +0.070 · +0.61% |
| Nov 24, 2025 | 11.473 | +0.006 · +0.06% |
| Nov 23, 2025 | 11.467 | +0.001 · +0.01% |
| Nov 22, 2025 | 11.466 | −0.026 · −0.23% |
| Nov 21, 2025 | 11.492 | +0.022 · +0.19% |
| Nov 20, 2025 | 11.471 | −0.012 · −0.11% |
| Nov 19, 2025 | 11.483 | −0.040 · −0.35% |
| Nov 18, 2025 | 11.523 | −0.014 · −0.12% |
| Nov 17, 2025 | 11.538 | −0.018 · −0.16% |
| Nov 16, 2025 | 11.556 | +0.004 · +0.03% |
| Nov 15, 2025 | 11.552 | −0.001 · −0.01% |
| Nov 14, 2025 | 11.553 | +0.037 · +0.32% |
| Nov 13, 2025 | 11.516 | +0.028 · +0.25% |
| Nov 12, 2025 | 11.487 | +0.014 · +0.13% |
| Nov 11, 2025 | 11.473 | +0.039 · +0.34% |
| Nov 10, 2025 | 11.433 | −0.015 · −0.13% |
| Nov 9, 2025 | 11.448 | −0.003 · −0.03% |
| Nov 8, 2025 | 11.452 | +0.038 · +0.33% |
| Nov 7, 2025 | 11.414 | +0.030 · +0.27% |
| Nov 6, 2025 | 11.383 | +0.041 · +0.36% |
| Nov 5, 2025 | 11.342 | −0.014 · −0.12% |
| Nov 4, 2025 | 11.356 | −0.016 · −0.14% |
| Nov 3, 2025 | 11.373 | −0.007 · −0.06% |
| Nov 2, 2025 | 11.38 | −0.011 · −0.10% |
| Nov 1, 2025 | 11.391 | −0.061 · −0.53% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.