PLN to UAH exchange rate in October 2025
PLN/UAH: daily rates for October 2025 with the change from the previous day.
- Open
- 11.33
- Close
- 11.451
- Min
- 11.283
- Max
- 11.59
- Change
- +0.96%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 11.451 | −0.056 · −0.49% |
| Oct 30, 2025 | 11.507 | −0.052 · −0.45% |
| Oct 29, 2025 | 11.559 | −0.031 · −0.27% |
| Oct 28, 2025 | 11.59 | +0.065 · +0.56% |
| Oct 27, 2025 | 11.526 | +0.025 · +0.22% |
| Oct 26, 2025 | 11.50 | +0.041 · +0.36% |
| Oct 25, 2025 | 11.459 | −0.030 · −0.26% |
| Oct 24, 2025 | 11.489 | +0.034 · +0.30% |
| Oct 23, 2025 | 11.455 | +0.014 · +0.12% |
| Oct 22, 2025 | 11.44 | −0.045 · −0.39% |
| Oct 21, 2025 | 11.485 | +0.003 · +0.03% |
| Oct 20, 2025 | 11.482 | +0.027 · +0.23% |
| Oct 19, 2025 | 11.456 | −0.015 · −0.13% |
| Oct 18, 2025 | 11.471 | +0.011 · +0.10% |
| Oct 17, 2025 | 11.46 | +0.021 · +0.18% |
| Oct 16, 2025 | 11.439 | +0.066 · +0.58% |
| Oct 15, 2025 | 11.373 | +0.051 · +0.45% |
| Oct 14, 2025 | 11.322 | −0.019 · −0.17% |
| Oct 13, 2025 | 11.342 | +0.002 · +0.02% |
| Oct 12, 2025 | 11.339 | +0.023 · +0.20% |
| Oct 11, 2025 | 11.316 | +0.034 · +0.30% |
| Oct 10, 2025 | 11.283 | −0.059 · −0.52% |
| Oct 9, 2025 | 11.341 | +0.043 · +0.38% |
| Oct 8, 2025 | 11.298 | −0.060 · −0.53% |
| Oct 7, 2025 | 11.358 | −0.035 · −0.31% |
| Oct 6, 2025 | 11.393 | −0.011 · −0.09% |
| Oct 5, 2025 | 11.404 | +0.014 · +0.12% |
| Oct 4, 2025 | 11.39 | +0.044 · +0.39% |
| Oct 3, 2025 | 11.346 | −0.010 · −0.08% |
| Oct 2, 2025 | 11.355 | +0.026 · +0.23% |
| Oct 1, 2025 | 11.33 | −0.013 · −0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.