PLN to TRY exchange rate in October 2026
PLN/TRY: daily rates for October 2026 with the change from the previous day.
- Open
- 12.716
- Close
- 12.646
- Min
- 12.53
- Max
- 12.803
- Change
- −0.52%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 25, 2026 | 12.646 | −0.003 · −0.03% |
| Oct 24, 2026 | 12.649 | −0.085 · −0.66% |
| Oct 23, 2026 | 12.734 | −0.069 · −0.54% |
| Oct 22, 2026 | 12.803 | +0.051 · +0.40% |
| Oct 21, 2026 | 12.752 | −0.004 · −0.03% |
| Oct 20, 2026 | 12.756 | +0.029 · +0.23% |
| Oct 19, 2026 | 12.727 | +0.012 · +0.09% |
| Oct 18, 2026 | 12.715 | −0.038 · −0.30% |
| Oct 17, 2026 | 12.753 | +0.023 · +0.18% |
| Oct 16, 2026 | 12.73 | +0.027 · +0.21% |
| Oct 15, 2026 | 12.704 | +0.033 · +0.26% |
| Oct 14, 2026 | 12.67 | +0.094 · +0.74% |
| Oct 13, 2026 | 12.577 | −0.017 · −0.13% |
| Oct 12, 2026 | 12.594 | +0.022 · +0.17% |
| Oct 11, 2026 | 12.572 | −0.054 · −0.43% |
| Oct 10, 2026 | 12.626 | −0.041 · −0.33% |
| Oct 9, 2026 | 12.667 | +0.072 · +0.58% |
| Oct 8, 2026 | 12.595 | −0.034 · −0.27% |
| Oct 7, 2026 | 12.629 | +0.040 · +0.31% |
| Oct 6, 2026 | 12.589 | +0.060 · +0.48% |
| Oct 5, 2026 | 12.53 | −0.082 · −0.65% |
| Oct 4, 2026 | 12.612 | −0.008 · −0.06% |
| Oct 3, 2026 | 12.62 | −0.011 · −0.09% |
| Oct 2, 2026 | 12.631 | −0.085 · −0.67% |
| Oct 1, 2026 | 12.716 | +0.003 · +0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.