PLN to TRY exchange rate in September 2026
PLN/TRY: daily rates for September 2026 with the change from the previous day.
- Open
- 12.94
- Close
- 12.712
- Min
- 12.694
- Max
- 13.074
- Change
- −1.28%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 12.712 | −0.016 · −0.13% |
| Sep 29, 2026 | 12.728 | −0.026 · −0.21% |
| Sep 28, 2026 | 12.755 | +0.003 · +0.02% |
| Sep 27, 2026 | 12.752 | +0.011 · +0.09% |
| Sep 26, 2026 | 12.74 | +0.041 · +0.32% |
| Sep 25, 2026 | 12.70 | +0.005 · +0.04% |
| Sep 24, 2026 | 12.694 | −0.137 · −1.07% |
| Sep 23, 2026 | 12.831 | −0.063 · −0.49% |
| Sep 22, 2026 | 12.894 | +0.055 · +0.43% |
| Sep 21, 2026 | 12.839 | +0.001 · +0.01% |
| Sep 20, 2026 | 12.837 | −0.002 · −0.02% |
| Sep 19, 2026 | 12.839 | −0.028 · −0.22% |
| Sep 18, 2026 | 12.867 | +0.079 · +0.62% |
| Sep 17, 2026 | 12.789 | −0.145 · −1.12% |
| Sep 16, 2026 | 12.934 | +0.013 · +0.10% |
| Sep 15, 2026 | 12.921 | −0.083 · −0.64% |
| Sep 14, 2026 | 13.004 | −0.019 · −0.15% |
| Sep 13, 2026 | 13.023 | 0.000 · 0.00% |
| Sep 12, 2026 | 13.023 | −0.002 · −0.02% |
| Sep 11, 2026 | 13.025 | −0.049 · −0.38% |
| Sep 10, 2026 | 13.074 | +0.003 · +0.03% |
| Sep 9, 2026 | 13.071 | +0.001 · +0.01% |
| Sep 8, 2026 | 13.07 | +0.035 · +0.27% |
| Sep 7, 2026 | 13.035 | −0.014 · −0.11% |
| Sep 6, 2026 | 13.049 | +0.002 · +0.01% |
| Sep 5, 2026 | 13.047 | +0.020 · +0.16% |
| Sep 4, 2026 | 13.027 | +0.086 · +0.67% |
| Sep 3, 2026 | 12.941 | +0.048 · +0.38% |
| Sep 2, 2026 | 12.892 | −0.048 · −0.37% |
| Sep 1, 2026 | 12.94 | +0.063 · +0.49% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.