PLN to TRY exchange rate in August 2026
PLN/TRY: daily rates for August 2026 with the change from the previous day.
- Open
- 12.732
- Close
- 12.877
- Min
- 12.689
- Max
- 13.05
- Change
- +1.47%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 12.877 | +0.005 · +0.04% |
| Aug 30, 2026 | 12.872 | +0.001 · +0.01% |
| Aug 29, 2026 | 12.87 | −0.092 · −0.71% |
| Aug 28, 2026 | 12.962 | −0.001 · −0.01% |
| Aug 27, 2026 | 12.963 | −0.087 · −0.67% |
| Aug 26, 2026 | 13.05 | +0.022 · +0.17% |
| Aug 25, 2026 | 13.028 | +0.019 · +0.15% |
| Aug 24, 2026 | 13.009 | +0.016 · +0.12% |
| Aug 23, 2026 | 12.993 | −0.005 · −0.04% |
| Aug 22, 2026 | 12.999 | −0.012 · −0.09% |
| Aug 21, 2026 | 13.011 | +0.041 · +0.31% |
| Aug 20, 2026 | 12.97 | +0.157 · +1.22% |
| Aug 19, 2026 | 12.814 | −0.039 · −0.30% |
| Aug 18, 2026 | 12.852 | −0.026 · −0.20% |
| Aug 17, 2026 | 12.879 | −0.002 · −0.02% |
| Aug 16, 2026 | 12.881 | −0.005 · −0.04% |
| Aug 15, 2026 | 12.886 | +0.079 · +0.61% |
| Aug 14, 2026 | 12.807 | +0.023 · +0.18% |
| Aug 13, 2026 | 12.785 | −0.023 · −0.18% |
| Aug 12, 2026 | 12.807 | 0.000 · 0.00% |
| Aug 11, 2026 | 12.807 | −0.016 · −0.12% |
| Aug 10, 2026 | 12.823 | −0.028 · −0.22% |
| Aug 9, 2026 | 12.851 | −0.023 · −0.18% |
| Aug 8, 2026 | 12.875 | +0.105 · +0.82% |
| Aug 7, 2026 | 12.77 | −0.014 · −0.11% |
| Aug 6, 2026 | 12.784 | +0.002 · +0.02% |
| Aug 5, 2026 | 12.782 | +0.093 · +0.73% |
| Aug 4, 2026 | 12.689 | −0.035 · −0.28% |
| Aug 3, 2026 | 12.724 | 0.000 · 0.00% |
| Aug 2, 2026 | 12.725 | −0.007 · −0.06% |
| Aug 1, 2026 | 12.732 | +0.042 · +0.33% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.