PLN to TRY exchange rate in July 2026
PLN/TRY: daily rates for July 2026 with the change from the previous day.
- Open
- 12.375
- Close
- 12.69
- Min
- 12.356
- Max
- 12.69
- Change
- +2.36%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 12.69 | +0.131 · +1.05% |
| Jul 30, 2026 | 12.559 | +0.075 · +0.60% |
| Jul 29, 2026 | 12.484 | +0.014 · +0.11% |
| Jul 28, 2026 | 12.47 | −0.046 · −0.37% |
| Jul 27, 2026 | 12.516 | +0.041 · +0.33% |
| Jul 26, 2026 | 12.475 | −0.002 · −0.02% |
| Jul 25, 2026 | 12.477 | +0.046 · +0.37% |
| Jul 24, 2026 | 12.431 | −0.033 · −0.27% |
| Jul 23, 2026 | 12.464 | +0.020 · +0.16% |
| Jul 22, 2026 | 12.444 | +0.013 · +0.10% |
| Jul 21, 2026 | 12.431 | −0.011 · −0.09% |
| Jul 20, 2026 | 12.442 | +0.011 · +0.09% |
| Jul 19, 2026 | 12.431 | +0.002 · +0.01% |
| Jul 18, 2026 | 12.429 | −0.016 · −0.13% |
| Jul 17, 2026 | 12.445 | −0.019 · −0.16% |
| Jul 16, 2026 | 12.464 | +0.025 · +0.20% |
| Jul 15, 2026 | 12.439 | +0.076 · +0.61% |
| Jul 14, 2026 | 12.364 | +0.007 · +0.06% |
| Jul 13, 2026 | 12.356 | −0.039 · −0.32% |
| Jul 12, 2026 | 12.396 | −0.011 · −0.09% |
| Jul 11, 2026 | 12.407 | −0.009 · −0.07% |
| Jul 10, 2026 | 12.416 | −0.013 · −0.11% |
| Jul 9, 2026 | 12.429 | −0.007 · −0.05% |
| Jul 8, 2026 | 12.436 | −0.051 · −0.41% |
| Jul 7, 2026 | 12.487 | +0.019 · +0.15% |
| Jul 6, 2026 | 12.468 | −0.023 · −0.18% |
| Jul 5, 2026 | 12.491 | −0.015 · −0.12% |
| Jul 4, 2026 | 12.506 | +0.025 · +0.20% |
| Jul 3, 2026 | 12.481 | +0.100 · +0.80% |
| Jul 2, 2026 | 12.382 | +0.007 · +0.06% |
| Jul 1, 2026 | 12.375 | −0.023 · −0.19% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.