PLN to TRY exchange rate in June 2026
PLN/TRY: daily rates for June 2026 with the change from the previous day.
- Open
- 12.637
- Close
- 12.398
- Min
- 12.331
- Max
- 12.688
- Change
- −1.86%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 12.398 | +0.018 · +0.14% |
| Jun 29, 2026 | 12.38 | +0.001 · +0.01% |
| Jun 28, 2026 | 12.379 | 0.000 · 0.00% |
| Jun 27, 2026 | 12.379 | +0.010 · +0.08% |
| Jun 26, 2026 | 12.37 | +0.039 · +0.31% |
| Jun 25, 2026 | 12.331 | −0.007 · −0.06% |
| Jun 24, 2026 | 12.338 | −0.083 · −0.67% |
| Jun 23, 2026 | 12.421 | −0.072 · −0.58% |
| Jun 22, 2026 | 12.493 | −0.014 · −0.11% |
| Jun 21, 2026 | 12.507 | −0.005 · −0.04% |
| Jun 20, 2026 | 12.512 | +0.061 · +0.49% |
| Jun 19, 2026 | 12.451 | −0.154 · −1.22% |
| Jun 18, 2026 | 12.605 | −0.083 · −0.66% |
| Jun 17, 2026 | 12.688 | +0.081 · +0.64% |
| Jun 16, 2026 | 12.607 | −0.064 · −0.51% |
| Jun 15, 2026 | 12.671 | +0.065 · +0.52% |
| Jun 14, 2026 | 12.606 | −0.007 · −0.05% |
| Jun 13, 2026 | 12.613 | +0.021 · +0.16% |
| Jun 12, 2026 | 12.592 | +0.054 · +0.43% |
| Jun 11, 2026 | 12.538 | −0.010 · −0.08% |
| Jun 10, 2026 | 12.548 | −0.003 · −0.02% |
| Jun 9, 2026 | 12.55 | +0.027 · +0.22% |
| Jun 8, 2026 | 12.523 | +0.012 · +0.10% |
| Jun 7, 2026 | 12.511 | +0.008 · +0.07% |
| Jun 6, 2026 | 12.503 | −0.121 · −0.96% |
| Jun 5, 2026 | 12.624 | +0.044 · +0.35% |
| Jun 4, 2026 | 12.58 | −0.027 · −0.21% |
| Jun 3, 2026 | 12.606 | −0.010 · −0.08% |
| Jun 2, 2026 | 12.617 | −0.020 · −0.16% |
| Jun 1, 2026 | 12.637 | +0.004 · +0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.