PLN to TRY exchange rate in January 2026
PLN/TRY: daily rates for January 2026 with the change from the previous day.
- Open
- 11.969
- Close
- 12.227
- Min
- 11.882
- Max
- 12.399
- Change
- +2.32%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 12.227 | −0.074 · −0.60% |
| Jan 30, 2026 | 12.30 | −0.056 · −0.46% |
| Jan 29, 2026 | 12.357 | −0.042 · −0.34% |
| Jan 28, 2026 | 12.399 | +0.141 · +1.15% |
| Jan 27, 2026 | 12.257 | +0.024 · +0.20% |
| Jan 26, 2026 | 12.233 | +0.058 · +0.48% |
| Jan 25, 2026 | 12.175 | −0.029 · −0.24% |
| Jan 24, 2026 | 12.205 | +0.079 · +0.65% |
| Jan 23, 2026 | 12.126 | +0.114 · +0.95% |
| Jan 22, 2026 | 12.012 | −0.012 · −0.10% |
| Jan 21, 2026 | 12.024 | +0.094 · +0.79% |
| Jan 20, 2026 | 11.93 | +0.025 · +0.21% |
| Jan 19, 2026 | 11.904 | +0.023 · +0.19% |
| Jan 18, 2026 | 11.882 | −0.014 · −0.12% |
| Jan 17, 2026 | 11.896 | −0.027 · −0.22% |
| Jan 16, 2026 | 11.923 | −0.012 · −0.10% |
| Jan 15, 2026 | 11.934 | +0.007 · +0.06% |
| Jan 14, 2026 | 11.928 | −0.020 · −0.17% |
| Jan 13, 2026 | 11.948 | +0.006 · +0.05% |
| Jan 12, 2026 | 11.942 | +0.040 · +0.34% |
| Jan 11, 2026 | 11.902 | +0.013 · +0.11% |
| Jan 10, 2026 | 11.888 | −0.046 · −0.38% |
| Jan 9, 2026 | 11.934 | −0.006 · −0.05% |
| Jan 8, 2026 | 11.94 | −0.025 · −0.21% |
| Jan 7, 2026 | 11.965 | −0.015 · −0.12% |
| Jan 6, 2026 | 11.98 | +0.021 · +0.18% |
| Jan 5, 2026 | 11.959 | −0.025 · −0.21% |
| Jan 4, 2026 | 11.984 | +0.002 · +0.01% |
| Jan 3, 2026 | 11.982 | −0.019 · −0.16% |
| Jan 2, 2026 | 12.001 | +0.031 · +0.26% |
| Jan 1, 2026 | 11.969 | +0.020 · +0.17% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.