PLN to THB exchange rate in February 2026
PLN/THB: daily rates for February 2026 with the change from the previous day.
- Open
- 8.857
- Close
- 8.695
- Min
- 8.668
- Max
- 8.892
- Change
- −2.06%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 8.695 | +0.006 · +0.07% |
| Feb 27, 2026 | 8.689 | −0.035 · −0.40% |
| Feb 26, 2026 | 8.724 | +0.043 · +0.49% |
| Feb 25, 2026 | 8.681 | +0.012 · +0.14% |
| Feb 24, 2026 | 8.668 | −0.017 · −0.19% |
| Feb 23, 2026 | 8.685 | −0.002 · −0.02% |
| Feb 22, 2026 | 8.687 | +0.013 · +0.16% |
| Feb 21, 2026 | 8.673 | −0.013 · −0.15% |
| Feb 20, 2026 | 8.687 | −0.049 · −0.56% |
| Feb 19, 2026 | 8.736 | −0.043 · −0.49% |
| Feb 18, 2026 | 8.779 | +0.009 · +0.11% |
| Feb 17, 2026 | 8.769 | +0.027 · +0.31% |
| Feb 16, 2026 | 8.743 | −0.012 · −0.14% |
| Feb 15, 2026 | 8.755 | −0.004 · −0.04% |
| Feb 14, 2026 | 8.758 | +0.002 · +0.02% |
| Feb 13, 2026 | 8.756 | +0.014 · +0.16% |
| Feb 12, 2026 | 8.742 | −0.043 · −0.49% |
| Feb 11, 2026 | 8.786 | −0.016 · −0.18% |
| Feb 10, 2026 | 8.801 | +0.021 · +0.24% |
| Feb 9, 2026 | 8.78 | −0.091 · −1.02% |
| Feb 8, 2026 | 8.871 | +0.046 · +0.52% |
| Feb 7, 2026 | 8.825 | −0.011 · −0.13% |
| Feb 6, 2026 | 8.837 | −0.049 · −0.55% |
| Feb 5, 2026 | 8.886 | +0.046 · +0.52% |
| Feb 4, 2026 | 8.84 | +0.026 · +0.29% |
| Feb 3, 2026 | 8.814 | −0.078 · −0.87% |
| Feb 2, 2026 | 8.892 | +0.035 · +0.39% |
| Feb 1, 2026 | 8.857 | −0.021 · −0.24% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.