PLN to THB exchange rate in March 2026
PLN/THB: daily rates for March 2026 with the change from the previous day.
- Open
- 8.698
- Close
- 8.786
- Min
- 8.57
- Max
- 8.912
- Change
- +1.05%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 8.786 | −0.031 · −0.35% |
| Mar 30, 2026 | 8.817 | −0.022 · −0.25% |
| Mar 29, 2026 | 8.839 | +0.012 · +0.14% |
| Mar 28, 2026 | 8.827 | −0.034 · −0.38% |
| Mar 27, 2026 | 8.861 | +0.006 · +0.07% |
| Mar 26, 2026 | 8.854 | −0.022 · −0.25% |
| Mar 25, 2026 | 8.877 | +0.013 · +0.15% |
| Mar 24, 2026 | 8.864 | −0.048 · −0.54% |
| Mar 23, 2026 | 8.912 | +0.055 · +0.62% |
| Mar 22, 2026 | 8.857 | −0.045 · −0.50% |
| Mar 21, 2026 | 8.902 | +0.061 · +0.69% |
| Mar 20, 2026 | 8.84 | +0.042 · +0.47% |
| Mar 19, 2026 | 8.799 | +0.060 · +0.69% |
| Mar 18, 2026 | 8.738 | +0.013 · +0.15% |
| Mar 17, 2026 | 8.725 | +0.036 · +0.42% |
| Mar 16, 2026 | 8.689 | +0.067 · +0.77% |
| Mar 15, 2026 | 8.622 | −0.036 · −0.41% |
| Mar 14, 2026 | 8.657 | −0.011 · −0.12% |
| Mar 13, 2026 | 8.668 | +0.028 · +0.32% |
| Mar 12, 2026 | 8.64 | +0.026 · +0.30% |
| Mar 11, 2026 | 8.615 | −0.039 · −0.45% |
| Mar 10, 2026 | 8.654 | +0.042 · +0.49% |
| Mar 9, 2026 | 8.612 | −0.047 · −0.54% |
| Mar 8, 2026 | 8.659 | −0.003 · −0.04% |
| Mar 7, 2026 | 8.663 | +0.026 · +0.31% |
| Mar 6, 2026 | 8.636 | +0.058 · +0.68% |
| Mar 5, 2026 | 8.578 | +0.008 · +0.09% |
| Mar 4, 2026 | 8.57 | −0.108 · −1.24% |
| Mar 3, 2026 | 8.678 | −0.039 · −0.45% |
| Mar 2, 2026 | 8.717 | +0.019 · +0.22% |
| Mar 1, 2026 | 8.698 | +0.002 · +0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.