PLN to THB exchange rate in January 2026
PLN/THB: daily rates for January 2026 with the change from the previous day.
- Open
- 8.775
- Close
- 8.878
- Min
- 8.599
- Max
- 8.894
- Change
- +1.62%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 8.878 | −0.016 · −0.18% |
| Jan 30, 2026 | 8.894 | +0.030 · +0.34% |
| Jan 29, 2026 | 8.865 | +0.023 · +0.26% |
| Jan 28, 2026 | 8.841 | +0.019 · +0.21% |
| Jan 27, 2026 | 8.823 | +0.068 · +0.78% |
| Jan 26, 2026 | 8.755 | +0.024 · +0.28% |
| Jan 25, 2026 | 8.73 | −0.020 · −0.23% |
| Jan 24, 2026 | 8.75 | +0.012 · +0.14% |
| Jan 23, 2026 | 8.738 | +0.058 · +0.67% |
| Jan 22, 2026 | 8.68 | +0.081 · +0.94% |
| Jan 21, 2026 | 8.599 | −0.014 · −0.16% |
| Jan 20, 2026 | 8.613 | −0.002 · −0.02% |
| Jan 19, 2026 | 8.615 | −0.022 · −0.25% |
| Jan 18, 2026 | 8.637 | −0.005 · −0.06% |
| Jan 17, 2026 | 8.641 | −0.013 · −0.15% |
| Jan 16, 2026 | 8.654 | −0.049 · −0.56% |
| Jan 15, 2026 | 8.703 | −0.010 · −0.11% |
| Jan 14, 2026 | 8.713 | +0.031 · +0.36% |
| Jan 13, 2026 | 8.682 | +0.018 · +0.21% |
| Jan 12, 2026 | 8.663 | −0.016 · −0.19% |
| Jan 11, 2026 | 8.68 | +0.013 · +0.15% |
| Jan 10, 2026 | 8.667 | −0.032 · −0.36% |
| Jan 9, 2026 | 8.698 | −0.001 · −0.01% |
| Jan 8, 2026 | 8.699 | +0.014 · +0.17% |
| Jan 7, 2026 | 8.685 | −0.006 · −0.07% |
| Jan 6, 2026 | 8.691 | −0.050 · −0.58% |
| Jan 5, 2026 | 8.741 | −0.025 · −0.28% |
| Jan 4, 2026 | 8.766 | −0.010 · −0.12% |
| Jan 3, 2026 | 8.776 | −0.019 · −0.22% |
| Jan 2, 2026 | 8.795 | +0.021 · +0.24% |
| Jan 1, 2026 | 8.775 | +0.038 · +0.43% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.