PLN to THB exchange rate in December 2025
PLN/THB: daily rates for December 2025 with the change from the previous day.
- Open
- 8.795
- Close
- 8.737
- Min
- 8.669
- Max
- 8.811
- Change
- −0.78%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 8.737 | −0.053 · −0.60% |
| Dec 30, 2025 | 8.79 | +0.066 · +0.76% |
| Dec 29, 2025 | 8.724 | +0.049 · +0.56% |
| Dec 28, 2025 | 8.675 | +0.006 · +0.07% |
| Dec 27, 2025 | 8.669 | −0.023 · −0.27% |
| Dec 26, 2025 | 8.693 | +0.002 · +0.02% |
| Dec 25, 2025 | 8.691 | +0.004 · +0.04% |
| Dec 24, 2025 | 8.687 | −0.001 · −0.02% |
| Dec 23, 2025 | 8.689 | −0.054 · −0.62% |
| Dec 22, 2025 | 8.743 | −0.005 · −0.05% |
| Dec 21, 2025 | 8.747 | −0.010 · −0.11% |
| Dec 20, 2025 | 8.757 | −0.013 · −0.15% |
| Dec 19, 2025 | 8.77 | −0.001 · −0.01% |
| Dec 18, 2025 | 8.771 | +0.020 · +0.23% |
| Dec 17, 2025 | 8.752 | −0.025 · −0.28% |
| Dec 16, 2025 | 8.777 | +0.008 · +0.10% |
| Dec 15, 2025 | 8.768 | −0.019 · −0.22% |
| Dec 14, 2025 | 8.787 | +0.033 · +0.38% |
| Dec 13, 2025 | 8.754 | −0.038 · −0.43% |
| Dec 12, 2025 | 8.792 | +0.018 · +0.20% |
| Dec 11, 2025 | 8.774 | +0.013 · +0.15% |
| Dec 9, 2025 | 8.761 | −0.030 · −0.34% |
| Dec 8, 2025 | 8.791 | +0.005 · +0.06% |
| Dec 7, 2025 | 8.786 | +0.013 · +0.15% |
| Dec 6, 2025 | 8.773 | −0.035 · −0.40% |
| Dec 5, 2025 | 8.808 | −0.003 · −0.03% |
| Dec 4, 2025 | 8.811 | +0.023 · +0.27% |
| Dec 3, 2025 | 8.787 | +0.001 · +0.01% |
| Dec 2, 2025 | 8.786 | −0.009 · −0.10% |
| Dec 1, 2025 | 8.795 | −0.011 · −0.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.