PLN to THB exchange rate in November 2025
PLN/THB: daily rates for November 2025 with the change from the previous day.
- Open
- 8.769
- Close
- 8.805
- Min
- 8.763
- Max
- 8.921
- Change
- −0.08%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 8.805 | +0.042 · +0.48% |
| Nov 29, 2025 | 8.763 | −0.059 · −0.66% |
| Nov 28, 2025 | 8.822 | −0.015 · −0.17% |
| Nov 27, 2025 | 8.836 | −0.010 · −0.11% |
| Nov 26, 2025 | 8.846 | +0.040 · +0.46% |
| Nov 25, 2025 | 8.806 | −0.022 · −0.25% |
| Nov 24, 2025 | 8.828 | +0.022 · +0.25% |
| Nov 23, 2025 | 8.806 | +0.013 · +0.15% |
| Nov 22, 2025 | 8.793 | −0.035 · −0.40% |
| Nov 21, 2025 | 8.829 | −0.023 · −0.26% |
| Nov 20, 2025 | 8.852 | +0.014 · +0.16% |
| Nov 19, 2025 | 8.838 | −0.055 · −0.61% |
| Nov 18, 2025 | 8.893 | −0.028 · −0.31% |
| Nov 17, 2025 | 8.921 | +0.018 · +0.20% |
| Nov 16, 2025 | 8.903 | −0.008 · −0.09% |
| Nov 15, 2025 | 8.911 | +0.026 · +0.29% |
| Nov 14, 2025 | 8.886 | +0.019 · +0.21% |
| Nov 13, 2025 | 8.867 | −0.005 · −0.05% |
| Nov 12, 2025 | 8.872 | +0.038 · +0.43% |
| Nov 11, 2025 | 8.834 | −0.004 · −0.05% |
| Nov 10, 2025 | 8.838 | +0.001 · +0.01% |
| Nov 9, 2025 | 8.837 | +0.016 · +0.18% |
| Nov 8, 2025 | 8.821 | +0.025 · +0.28% |
| Nov 7, 2025 | 8.796 | +0.020 · +0.22% |
| Nov 6, 2025 | 8.776 | −0.009 · −0.11% |
| Nov 5, 2025 | 8.786 | −0.013 · −0.15% |
| Nov 4, 2025 | 8.799 | +0.012 · +0.13% |
| Nov 3, 2025 | 8.788 | +0.013 · +0.15% |
| Nov 2, 2025 | 8.774 | +0.006 · +0.07% |
| Nov 1, 2025 | 8.769 | −0.044 · −0.50% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.