PLN to RUB exchange rate in September 2026
PLN/RUB: daily rates for September 2026 with the change from the previous day.
- Open
- 23.141
- Close
- 21.721
- Min
- 21.721
- Max
- 23.381
- Change
- −5.31%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 21.721 | −0.233 · −1.06% |
| Sep 29, 2026 | 21.954 | −0.020 · −0.09% |
| Sep 28, 2026 | 21.974 | −0.021 · −0.09% |
| Sep 27, 2026 | 21.995 | +0.010 · +0.05% |
| Sep 26, 2026 | 21.985 | −0.077 · −0.35% |
| Sep 25, 2026 | 22.062 | +0.017 · +0.08% |
| Sep 24, 2026 | 22.044 | −0.104 · −0.47% |
| Sep 23, 2026 | 22.149 | +0.036 · +0.16% |
| Sep 22, 2026 | 22.113 | −0.030 · −0.14% |
| Sep 21, 2026 | 22.143 | +0.009 · +0.04% |
| Sep 20, 2026 | 22.134 | −0.084 · −0.38% |
| Sep 19, 2026 | 22.218 | −0.079 · −0.36% |
| Sep 18, 2026 | 22.297 | +0.169 · +0.76% |
| Sep 17, 2026 | 22.129 | −0.256 · −1.14% |
| Sep 16, 2026 | 22.384 | −0.069 · −0.31% |
| Sep 15, 2026 | 22.453 | −0.158 · −0.70% |
| Sep 14, 2026 | 22.611 | −0.005 · −0.02% |
| Sep 13, 2026 | 22.615 | +0.030 · +0.13% |
| Sep 12, 2026 | 22.586 | +0.074 · +0.33% |
| Sep 11, 2026 | 22.511 | −0.405 · −1.77% |
| Sep 10, 2026 | 22.917 | −0.233 · −1.01% |
| Sep 9, 2026 | 23.149 | −0.111 · −0.48% |
| Sep 8, 2026 | 23.261 | −0.047 · −0.20% |
| Sep 7, 2026 | 23.307 | −0.013 · −0.06% |
| Sep 6, 2026 | 23.32 | +0.204 · +0.88% |
| Sep 5, 2026 | 23.117 | −0.200 · −0.86% |
| Sep 4, 2026 | 23.317 | −0.064 · −0.28% |
| Sep 3, 2026 | 23.381 | +0.203 · +0.88% |
| Sep 2, 2026 | 23.178 | +0.037 · +0.16% |
| Sep 1, 2026 | 23.141 | +0.202 · +0.88% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.