PLN to RUB exchange rate in August 2026
PLN/RUB: daily rates for August 2026 with the change from the previous day.
- Open
- 21.223
- Close
- 22.939
- Min
- 21.214
- Max
- 22.988
- Change
- +7.68%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 22.939 | −0.012 · −0.05% |
| Aug 30, 2026 | 22.951 | −0.037 · −0.16% |
| Aug 29, 2026 | 22.988 | +0.025 · +0.11% |
| Aug 28, 2026 | 22.963 | −0.015 · −0.07% |
| Aug 27, 2026 | 22.979 | +0.285 · +1.25% |
| Aug 26, 2026 | 22.694 | −0.027 · −0.12% |
| Aug 25, 2026 | 22.721 | +0.329 · +1.47% |
| Aug 24, 2026 | 22.392 | −0.003 · −0.01% |
| Aug 23, 2026 | 22.395 | −0.018 · −0.08% |
| Aug 22, 2026 | 22.413 | −0.006 · −0.03% |
| Aug 21, 2026 | 22.418 | −0.299 · −1.32% |
| Aug 20, 2026 | 22.717 | +0.023 · +0.10% |
| Aug 19, 2026 | 22.695 | −0.115 · −0.50% |
| Aug 18, 2026 | 22.809 | +0.244 · +1.08% |
| Aug 17, 2026 | 22.565 | +0.006 · +0.03% |
| Aug 16, 2026 | 22.559 | −0.047 · −0.21% |
| Aug 15, 2026 | 22.606 | +0.373 · +1.68% |
| Aug 14, 2026 | 22.232 | +0.041 · +0.18% |
| Aug 13, 2026 | 22.192 | +0.076 · +0.34% |
| Aug 12, 2026 | 22.116 | −0.022 · −0.10% |
| Aug 11, 2026 | 22.137 | +0.192 · +0.88% |
| Aug 10, 2026 | 21.945 | +0.003 · +0.01% |
| Aug 9, 2026 | 21.942 | −0.086 · −0.39% |
| Aug 8, 2026 | 22.028 | −0.194 · −0.87% |
| Aug 7, 2026 | 22.221 | +0.469 · +2.16% |
| Aug 6, 2026 | 21.752 | +0.101 · +0.47% |
| Aug 5, 2026 | 21.651 | +0.195 · +0.91% |
| Aug 4, 2026 | 21.456 | +0.213 · +1.00% |
| Aug 3, 2026 | 21.243 | +0.030 · +0.14% |
| Aug 2, 2026 | 21.214 | −0.009 · −0.04% |
| Aug 1, 2026 | 21.223 | −0.080 · −0.38% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.