PLN to RUB exchange rate in October 2026
PLN/RUB: daily rates for October 2026 with the change from the previous day.
- Open
- 21.63
- Close
- 20.764
- Min
- 20.438
- Max
- 21.88
- Change
- −4.41%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 26, 2026 | 20.764 | +0.325 · +1.59% |
| Oct 25, 2026 | 20.439 | +0.001 · +0.01% |
| Oct 24, 2026 | 20.438 | −0.538 · −2.56% |
| Oct 23, 2026 | 20.976 | −0.044 · −0.21% |
| Oct 22, 2026 | 21.019 | −0.195 · −0.92% |
| Oct 21, 2026 | 21.214 | −0.088 · −0.42% |
| Oct 20, 2026 | 21.303 | −0.334 · −1.54% |
| Oct 19, 2026 | 21.637 | +0.001 · 0.00% |
| Oct 18, 2026 | 21.636 | +0.384 · +1.81% |
| Oct 17, 2026 | 21.252 | −0.287 · −1.33% |
| Oct 16, 2026 | 21.539 | +0.049 · +0.23% |
| Oct 15, 2026 | 21.489 | −0.027 · −0.12% |
| Oct 14, 2026 | 21.516 | +0.139 · +0.65% |
| Oct 13, 2026 | 21.378 | −0.370 · −1.70% |
| Oct 12, 2026 | 21.748 | +0.004 · +0.02% |
| Oct 11, 2026 | 21.744 | −0.014 · −0.06% |
| Oct 10, 2026 | 21.758 | −0.072 · −0.33% |
| Oct 9, 2026 | 21.83 | −0.051 · −0.23% |
| Oct 8, 2026 | 21.88 | +0.119 · +0.54% |
| Oct 7, 2026 | 21.762 | +0.042 · +0.19% |
| Oct 6, 2026 | 21.72 | +0.346 · +1.62% |
| Oct 5, 2026 | 21.374 | −0.011 · −0.05% |
| Oct 4, 2026 | 21.385 | −0.105 · −0.49% |
| Oct 3, 2026 | 21.49 | +0.052 · +0.24% |
| Oct 2, 2026 | 21.439 | −0.192 · −0.89% |
| Oct 1, 2026 | 21.63 | −0.090 · −0.42% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.