PLN to RUB exchange rate in July 2026
PLN/RUB: daily rates for July 2026 with the change from the previous day.
- Open
- 20.867
- Close
- 21.303
- Min
- 20.102
- Max
- 21.303
- Change
- +4.07%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 21.303 | +0.158 · +0.75% |
| Jul 30, 2026 | 21.145 | +0.406 · +1.96% |
| Jul 29, 2026 | 20.738 | +0.217 · +1.06% |
| Jul 28, 2026 | 20.521 | −0.098 · −0.48% |
| Jul 27, 2026 | 20.619 | +0.026 · +0.13% |
| Jul 26, 2026 | 20.594 | −0.007 · −0.04% |
| Jul 25, 2026 | 20.601 | +0.023 · +0.11% |
| Jul 24, 2026 | 20.578 | −0.130 · −0.63% |
| Jul 23, 2026 | 20.708 | +0.074 · +0.36% |
| Jul 22, 2026 | 20.634 | −0.049 · −0.23% |
| Jul 21, 2026 | 20.683 | +0.038 · +0.19% |
| Jul 20, 2026 | 20.644 | +0.005 · +0.03% |
| Jul 19, 2026 | 20.639 | +0.045 · +0.22% |
| Jul 18, 2026 | 20.594 | −0.023 · −0.11% |
| Jul 17, 2026 | 20.617 | +0.089 · +0.43% |
| Jul 16, 2026 | 20.528 | +0.041 · +0.20% |
| Jul 15, 2026 | 20.487 | +0.335 · +1.66% |
| Jul 14, 2026 | 20.151 | −0.041 · −0.20% |
| Jul 13, 2026 | 20.193 | −0.022 · −0.11% |
| Jul 12, 2026 | 20.215 | −0.139 · −0.68% |
| Jul 11, 2026 | 20.354 | +0.251 · +1.25% |
| Jul 10, 2026 | 20.102 | −0.270 · −1.32% |
| Jul 9, 2026 | 20.372 | +0.075 · +0.37% |
| Jul 8, 2026 | 20.297 | −0.266 · −1.29% |
| Jul 7, 2026 | 20.562 | +0.040 · +0.19% |
| Jul 6, 2026 | 20.523 | −0.001 · 0.00% |
| Jul 5, 2026 | 20.524 | −0.047 · −0.23% |
| Jul 4, 2026 | 20.571 | −0.109 · −0.53% |
| Jul 3, 2026 | 20.68 | +0.126 · +0.61% |
| Jul 2, 2026 | 20.554 | −0.314 · −1.50% |
| Jul 1, 2026 | 20.867 | +0.398 · +1.94% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.