PLN to RUB exchange rate in June 2026
PLN/RUB: daily rates for June 2026 with the change from the previous day.
- Open
- 19.61
- Close
- 20.47
- Min
- 19.586
- Max
- 20.955
- Change
- +4.41%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 20.47 | −0.194 · −0.94% |
| Jun 29, 2026 | 20.664 | −0.291 · −1.39% |
| Jun 28, 2026 | 20.955 | +0.301 · +1.46% |
| Jun 27, 2026 | 20.654 | +0.693 · +3.47% |
| Jun 26, 2026 | 19.961 | +0.105 · +0.53% |
| Jun 25, 2026 | 19.856 | +0.082 · +0.41% |
| Jun 24, 2026 | 19.774 | −0.064 · −0.32% |
| Jun 23, 2026 | 19.838 | +0.169 · +0.86% |
| Jun 22, 2026 | 19.669 | −0.007 · −0.03% |
| Jun 21, 2026 | 19.676 | −0.020 · −0.10% |
| Jun 20, 2026 | 19.696 | +0.104 · +0.53% |
| Jun 19, 2026 | 19.591 | −0.212 · −1.07% |
| Jun 18, 2026 | 19.803 | −0.057 · −0.29% |
| Jun 17, 2026 | 19.86 | +0.138 · +0.70% |
| Jun 16, 2026 | 19.722 | −0.053 · −0.27% |
| Jun 15, 2026 | 19.776 | +0.031 · +0.16% |
| Jun 14, 2026 | 19.745 | −0.011 · −0.06% |
| Jun 13, 2026 | 19.756 | +0.153 · +0.78% |
| Jun 12, 2026 | 19.603 | −0.022 · −0.11% |
| Jun 11, 2026 | 19.626 | +0.039 · +0.20% |
| Jun 10, 2026 | 19.586 | −0.277 · −1.39% |
| Jun 9, 2026 | 19.863 | −0.140 · −0.70% |
| Jun 8, 2026 | 20.003 | −0.011 · −0.05% |
| Jun 7, 2026 | 20.014 | +0.010 · +0.05% |
| Jun 6, 2026 | 20.004 | −0.115 · −0.57% |
| Jun 5, 2026 | 20.118 | −0.052 · −0.26% |
| Jun 4, 2026 | 20.171 | +0.086 · +0.43% |
| Jun 3, 2026 | 20.085 | +0.309 · +1.56% |
| Jun 2, 2026 | 19.776 | +0.166 · +0.85% |
| Jun 1, 2026 | 19.61 | +0.004 · +0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.