PLN to RUB exchange rate in May 2026
PLN/RUB: daily rates for May 2026 with the change from the previous day.
- Open
- 20.661
- Close
- 19.606
- Min
- 19.398
- Max
- 20.843
- Change
- −4.27%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 19.606 | +0.002 · +0.01% |
| May 30, 2026 | 19.604 | +0.094 · +0.48% |
| May 29, 2026 | 19.51 | +0.112 · +0.58% |
| May 28, 2026 | 19.398 | −0.360 · −1.82% |
| May 27, 2026 | 19.758 | +0.072 · +0.37% |
| May 26, 2026 | 19.685 | +0.104 · +0.53% |
| May 25, 2026 | 19.582 | +0.004 · +0.02% |
| May 24, 2026 | 19.578 | +0.006 · +0.03% |
| May 23, 2026 | 19.572 | +0.101 · +0.52% |
| May 22, 2026 | 19.471 | −0.041 · −0.21% |
| May 21, 2026 | 19.511 | +0.015 · +0.08% |
| May 20, 2026 | 19.496 | −0.391 · −1.97% |
| May 19, 2026 | 19.887 | −0.019 · −0.09% |
| May 18, 2026 | 19.906 | −0.045 · −0.23% |
| May 17, 2026 | 19.951 | +0.010 · +0.05% |
| May 16, 2026 | 19.941 | −0.156 · −0.78% |
| May 15, 2026 | 20.097 | −0.210 · −1.04% |
| May 14, 2026 | 20.307 | −0.062 · −0.30% |
| May 13, 2026 | 20.369 | −0.054 · −0.26% |
| May 12, 2026 | 20.423 | −0.229 · −1.11% |
| May 11, 2026 | 20.652 | +0.004 · +0.02% |
| May 10, 2026 | 20.648 | 0.000 · 0.00% |
| May 9, 2026 | 20.648 | −0.042 · −0.20% |
| May 8, 2026 | 20.69 | −0.075 · −0.36% |
| May 7, 2026 | 20.765 | −0.078 · −0.37% |
| May 6, 2026 | 20.843 | +0.255 · +1.24% |
| May 5, 2026 | 20.588 | −0.118 · −0.57% |
| May 4, 2026 | 20.707 | +0.001 · +0.01% |
| May 3, 2026 | 20.705 | 0.000 · 0.00% |
| May 2, 2026 | 20.705 | +0.044 · +0.21% |
| May 1, 2026 | 20.661 | +0.182 · +0.89% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.