PLN to RUB exchange rate in April 2026
PLN/RUB: daily rates for April 2026 with the change from the previous day.
- Open
- 21.933
- Close
- 20.479
- Min
- 20.479
- Max
- 21.933
- Change
- −5.96%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 20.479 | −0.277 · −1.33% |
| Apr 29, 2026 | 20.756 | +0.119 · +0.58% |
| Apr 28, 2026 | 20.637 | −0.159 · −0.76% |
| Apr 27, 2026 | 20.796 | +0.002 · +0.01% |
| Apr 26, 2026 | 20.794 | +0.024 · +0.12% |
| Apr 25, 2026 | 20.77 | −0.106 · −0.51% |
| Apr 24, 2026 | 20.876 | +0.182 · +0.88% |
| Apr 23, 2026 | 20.694 | −0.134 · −0.65% |
| Apr 22, 2026 | 20.828 | −0.030 · −0.14% |
| Apr 21, 2026 | 20.858 | −0.304 · −1.44% |
| Apr 20, 2026 | 21.162 | −0.046 · −0.22% |
| Apr 19, 2026 | 21.209 | 0.000 · 0.00% |
| Apr 18, 2026 | 21.209 | −0.010 · −0.05% |
| Apr 17, 2026 | 21.219 | +0.162 · +0.77% |
| Apr 16, 2026 | 21.057 | +0.113 · +0.54% |
| Apr 15, 2026 | 20.944 | −0.154 · −0.73% |
| Apr 14, 2026 | 21.098 | −0.138 · −0.65% |
| Apr 13, 2026 | 21.236 | −0.019 · −0.09% |
| Apr 12, 2026 | 21.256 | +0.005 · +0.02% |
| Apr 11, 2026 | 21.251 | −0.115 · −0.54% |
| Apr 10, 2026 | 21.366 | −0.175 · −0.81% |
| Apr 9, 2026 | 21.541 | +0.050 · +0.23% |
| Apr 8, 2026 | 21.49 | −0.066 · −0.31% |
| Apr 7, 2026 | 21.556 | −0.041 · −0.19% |
| Apr 6, 2026 | 21.597 | +0.061 · +0.28% |
| Apr 5, 2026 | 21.536 | −0.091 · −0.42% |
| Apr 4, 2026 | 21.627 | −0.006 · −0.03% |
| Apr 3, 2026 | 21.634 | +0.015 · +0.07% |
| Apr 2, 2026 | 21.619 | −0.314 · −1.43% |
| Apr 1, 2026 | 21.933 | +0.155 · +0.71% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.