PLN to RUB exchange rate in March 2026
PLN/RUB: daily rates for March 2026 with the change from the previous day.
- Open
- 21.618
- Close
- 21.778
- Min
- 20.973
- Max
- 23.343
- Change
- +0.99%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 21.778 | −0.142 · −0.65% |
| Mar 30, 2026 | 21.92 | +0.034 · +0.16% |
| Mar 29, 2026 | 21.885 | +0.015 · +0.07% |
| Mar 28, 2026 | 21.871 | −0.072 · −0.33% |
| Mar 27, 2026 | 21.943 | +0.057 · +0.26% |
| Mar 26, 2026 | 21.886 | +0.003 · +0.01% |
| Mar 25, 2026 | 21.883 | −0.386 · −1.74% |
| Mar 24, 2026 | 22.269 | −0.439 · −1.93% |
| Mar 23, 2026 | 22.709 | +0.145 · +0.64% |
| Mar 22, 2026 | 22.563 | +0.147 · +0.66% |
| Mar 21, 2026 | 22.416 | −0.927 · −3.97% |
| Mar 20, 2026 | 23.343 | +0.783 · +3.47% |
| Mar 19, 2026 | 22.56 | +0.264 · +1.18% |
| Mar 18, 2026 | 22.296 | +0.377 · +1.72% |
| Mar 17, 2026 | 21.919 | +0.331 · +1.53% |
| Mar 16, 2026 | 21.588 | +0.189 · +0.88% |
| Mar 15, 2026 | 21.399 | +0.020 · +0.09% |
| Mar 14, 2026 | 21.379 | −0.047 · −0.22% |
| Mar 13, 2026 | 21.426 | −0.017 · −0.08% |
| Mar 12, 2026 | 21.443 | −0.087 · −0.41% |
| Mar 11, 2026 | 21.531 | +0.114 · +0.53% |
| Mar 10, 2026 | 21.416 | +0.052 · +0.24% |
| Mar 9, 2026 | 21.364 | −0.169 · −0.78% |
| Mar 8, 2026 | 21.533 | −0.024 · −0.11% |
| Mar 7, 2026 | 21.557 | +0.153 · +0.72% |
| Mar 6, 2026 | 21.404 | +0.236 · +1.12% |
| Mar 5, 2026 | 21.168 | +0.195 · +0.93% |
| Mar 4, 2026 | 20.973 | −0.402 · −1.88% |
| Mar 3, 2026 | 21.375 | −0.204 · −0.94% |
| Mar 2, 2026 | 21.579 | −0.039 · −0.18% |
| Mar 1, 2026 | 21.618 | +0.053 · +0.25% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.