PLN to MYR exchange rate in December 2025
PLN/MYR: daily rates for December 2025 with the change from the previous day.
- Open
- 1.131
- Close
- 1.127
- Min
- 1.127
- Max
- 1.14
- Change
- −0.42%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 1.127 | −0.002 · −0.14% |
| Dec 30, 2025 | 1.128 | −0.004 · −0.40% |
| Dec 29, 2025 | 1.133 | +0.002 · +0.18% |
| Dec 28, 2025 | 1.131 | +0.001 · +0.07% |
| Dec 27, 2025 | 1.13 | +0.002 · +0.19% |
| Dec 26, 2025 | 1.128 | −0.002 · −0.22% |
| Dec 25, 2025 | 1.13 | −0.004 · −0.39% |
| Dec 24, 2025 | 1.135 | −0.002 · −0.16% |
| Dec 23, 2025 | 1.137 | 0.000 · 0.00% |
| Dec 22, 2025 | 1.137 | +0.002 · +0.15% |
| Dec 21, 2025 | 1.135 | 0.000 · 0.00% |
| Dec 20, 2025 | 1.135 | −0.005 · −0.43% |
| Dec 19, 2025 | 1.14 | 0.000 · 0.00% |
| Dec 18, 2025 | 1.14 | +0.002 · +0.19% |
| Dec 17, 2025 | 1.138 | −0.002 · −0.15% |
| Dec 16, 2025 | 1.139 | +0.003 · +0.26% |
| Dec 15, 2025 | 1.137 | −0.002 · −0.20% |
| Dec 14, 2025 | 1.139 | 0.000 · 0.00% |
| Dec 13, 2025 | 1.138 | −0.002 · −0.15% |
| Dec 12, 2025 | 1.14 | +0.005 · +0.46% |
| Dec 11, 2025 | 1.135 | +0.002 · +0.18% |
| Dec 9, 2025 | 1.133 | 0.000 · 0.00% |
| Dec 8, 2025 | 1.133 | +0.001 · +0.06% |
| Dec 7, 2025 | 1.132 | 0.000 · 0.00% |
| Dec 6, 2025 | 1.132 | −0.002 · −0.17% |
| Dec 5, 2025 | 1.134 | −0.004 · −0.37% |
| Dec 4, 2025 | 1.138 | +0.002 · +0.22% |
| Dec 3, 2025 | 1.135 | +0.001 · +0.12% |
| Dec 2, 2025 | 1.134 | +0.003 · +0.24% |
| Dec 1, 2025 | 1.131 | 0.000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.