PLN to MYR exchange rate in January 2026
PLN/MYR: daily rates for January 2026 with the change from the previous day.
- Open
- 1.13
- Close
- 1.109
- Min
- 1.109
- Max
- 1.132
- Change
- −1.56%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 1.109 | −0.006 · −0.53% |
| Jan 30, 2026 | 1.115 | −0.003 · −0.30% |
| Jan 29, 2026 | 1.119 | −0.002 · −0.18% |
| Jan 28, 2026 | 1.121 | 0.000 · 0.00% |
| Jan 27, 2026 | 1.121 | +0.002 · +0.15% |
| Jan 26, 2026 | 1.119 | −0.007 · −0.58% |
| Jan 25, 2026 | 1.125 | −0.002 · −0.18% |
| Jan 24, 2026 | 1.127 | +0.002 · +0.18% |
| Jan 23, 2026 | 1.125 | +0.004 · +0.33% |
| Jan 22, 2026 | 1.122 | −0.005 · −0.42% |
| Jan 21, 2026 | 1.126 | +0.009 · +0.84% |
| Jan 20, 2026 | 1.117 | +0.001 · +0.08% |
| Jan 19, 2026 | 1.116 | +0.001 · +0.07% |
| Jan 18, 2026 | 1.115 | 0.000 · 0.00% |
| Jan 17, 2026 | 1.115 | −0.003 · −0.28% |
| Jan 16, 2026 | 1.118 | −0.001 · −0.07% |
| Jan 15, 2026 | 1.119 | −0.003 · −0.26% |
| Jan 14, 2026 | 1.122 | −0.002 · −0.17% |
| Jan 13, 2026 | 1.124 | −0.002 · −0.19% |
| Jan 12, 2026 | 1.126 | 0.000 · 0.00% |
| Jan 11, 2026 | 1.127 | −0.004 · −0.33% |
| Jan 10, 2026 | 1.13 | +0.007 · +0.59% |
| Jan 9, 2026 | 1.124 | −0.003 · −0.29% |
| Jan 8, 2026 | 1.127 | +0.002 · +0.15% |
| Jan 7, 2026 | 1.125 | −0.004 · −0.34% |
| Jan 6, 2026 | 1.129 | 0.000 · 0.00% |
| Jan 5, 2026 | 1.129 | 0.000 · 0.00% |
| Jan 4, 2026 | 1.129 | 0.000 · 0.00% |
| Jan 3, 2026 | 1.129 | −0.003 · −0.24% |
| Jan 2, 2026 | 1.132 | +0.002 · +0.17% |
| Jan 1, 2026 | 1.13 | +0.003 · +0.25% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.